Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.223
+0.00%
$1.03 billion $133,382
1:18 AM $0.222
+0.00%
$1.03 billion $115,120
1:17 AM $0.222
+0.00%
$1.03 billion $115,120
1:16 AM $0.222
+0.00%
$1.03 billion $115,120
1:15 AM $0.222
+0.00%
$1.03 billion $115,120
1:14 AM $0.222
+0.00%
$1.02 billion $115,120
1:13 AM $0.222
+0.25%
$1.02 billion $115,120
1:12 AM $0.222
-0.31%
$1.02 billion $114,704
1:11 AM $0.222
-0.41%
$1.02 billion $114,677
1:10 AM $0.223
+0.00%
$1.02 billion $114,658
1:09 AM $0.223
+0.00%
$1.03 billion $114,658
1:08 AM $0.223
+0.10%
$1.03 billion $114,658
1:07 AM $0.223
+0.18%
$1.03 billion $114,614
1:06 AM $0.223
-0.23%
$1.03 billion $114,525
1:04 AM $0.223
+0.00%
$1.03 billion $114,525
1:03 AM $0.223
+0.00%
$1.03 billion $114,525
1:02 AM $0.223
+0.00%
$1.03 billion $114,525
1:01 AM $0.223
-0.15%
$1.03 billion $114,525
1:00 AM $0.224
-0.58%
$1.03 billion $114,480
12:59 AM $0.225
+0.00%
$1.03 billion $114,438
12:58 AM $0.225
+0.00%
$1.03 billion $114,438
12:57 AM $0.225
+0.00%
$1.03 billion $114,438
12:55 AM $0.225
+0.00%
$1.03 billion $114,438
12:54 AM $0.225
+0.00%
$1.03 billion $114,438
12:53 AM $0.225
+0.00%
$1.03 billion $114,438
12:52 AM $0.225
+0.00%
$1.03 billion $114,602
12:51 AM $0.225
+0.00%
$1.03 billion $114,602
12:50 AM $0.225
+0.00%
$1.03 billion $114,585
12:49 AM $0.225
+0.00%
$1.03 billion $114,585
12:48 AM $0.225
+0.19%
$1.03 billion $114,585
12:47 AM $0.224
+0.00%
$1.03 billion $114,568
12:46 AM $0.224
+0.00%
$1.03 billion $114,568
12:45 AM $0.224
+0.00%
$1.03 billion $114,568
12:44 AM $0.224
+0.00%
$1.03 billion $114,568
12:43 AM $0.224
+0.00%
$1.03 billion $114,568
12:42 AM $0.224
+0.00%
$1.03 billion $114,568
12:41 AM $0.224
+0.00%
$1.03 billion $114,568
12:40 AM $0.224
+0.00%
$1.03 billion $114,568
12:39 AM $0.224
+0.00%
$1.03 billion $114,568
12:38 AM $0.224
-0.73%
$1.03 billion $114,568
12:37 AM $0.226
+0.00%
$1.03 billion $114,554
12:36 AM $0.226
+0.00%
$1.03 billion $114,554
12:35 AM $0.226
+0.00%
$1.03 billion $114,554
12:34 AM $0.226
+0.00%
$1.04 billion $114,577
12:33 AM $0.226
+0.00%
$1.04 billion $114,577
12:32 AM $0.226
+0.00%
$1.04 billion $114,577
12:31 AM $0.226
+0.00%
$1.04 billion $114,577
12:30 AM $0.226
+0.00%
$1.04 billion $114,577
12:29 AM $0.226
+0.00%
$1.04 billion $114,577
12:28 AM $0.226
+0.00%
$1.04 billion $114,577