Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.255
+0.84%
$1.17 billion $193,409
Sep 24, 11 PM $0.253
-1.68%
$1.16 billion $240,072
Sep 24, 10 PM $0.257
-0.26%
$1.18 billion $235,219
Sep 24, 9 PM $0.258
-0.95%
$1.19 billion $234,850
Sep 24, 8 PM $0.26
+2.65%
$1.2 billion $231,962
Sep 24, 7 PM $0.253
-0.29%
$1.17 billion $235,907
Sep 24, 6 PM $0.254
-2.75%
$1.17 billion $239,261
Sep 24, 5 PM $0.261
-0.48%
$1.2 billion $234,298
Sep 24, 4 PM $0.262
+0.78%
$1.21 billion $236,266
Sep 24, 3 PM $0.26
+4.36%
$1.2 billion $236,072
Sep 24, 2 PM $0.25
+0.86%
$1.15 billion $257,720
Sep 24, 1 PM $0.247
-1.26%
$1.14 billion $266,392
Sep 24, 12 PM $0.251
+1.12%
$1.15 billion $257,430
Sep 24, 11 AM $0.248
-0.46%
$1.14 billion $249,810
Sep 24, 10 AM $0.249
+2.39%
$1.15 billion $240,779
Sep 24, 9 AM $0.243
+1.15%
$1.12 billion $217,132
Sep 24, 8 AM $0.24
+0.61%
$1.11 billion $205,750
Sep 24, 7 AM $0.239
+1.82%
$1.1 billion $203,502
Sep 24, 6 AM $0.235
+1.82%
$1.08 billion $200,726
Sep 24, 5 AM $0.23
-0.28%
$1.06 billion $193,108
Sep 24, 4 AM $0.231
+1.75%
$1.06 billion $184,992
Sep 24, 3 AM $0.227
+0.49%
$1.05 billion $179,465
Sep 24, 2 AM $0.226
+1.57%
$1.04 billion $177,070
Sep 24, 1 AM $0.223
-0.23%
$1.02 billion $174,573
Sep 24, 12 AM $0.223
-3.42%
$1.03 billion $166,945
Sep 23, 11 PM $0.231
+1.25%
$1.06 billion $120,445
Sep 23, 10 PM $0.228
+0.64%
$1.05 billion $124,852
Sep 23, 9 PM $0.227
+2.07%
$1.04 billion $129,049
Sep 23, 8 PM $0.222
+1.15%
$1.02 billion $128,459
Sep 23, 7 PM $0.22
+1.45%
$1.01 billion $122,143
Sep 23, 6 PM $0.216
-1.29%
$995.9 million $123,192
Sep 23, 5 PM $0.219
+0.75%
$1.01 billion $121,508
Sep 23, 4 PM $0.218
-0.38%
$1 billion $118,295
Sep 23, 3 PM $0.218
+0.34%
$1.01 billion $114,029
Sep 23, 2 PM $0.218
+0.06%
$1 billion $83,438
Sep 23, 1 PM $0.218
+2.09%
$1 billion $73,026
Sep 23, 12 PM $0.213
+0.06%
$980.71 million $72,085
Sep 23, 11 AM $0.213
-2.08%
$980.16 million $95,640
Sep 23, 10 AM $0.217
-0.80%
$1 billion $94,554
Sep 23, 9 AM $0.219
+0.39%
$1.01 billion $87,931
Sep 23, 8 AM $0.218
-1.20%
$1.01 billion $117,243
Sep 23, 7 AM $0.221
+0.15%
$1.02 billion $119,864
Sep 23, 6 AM $0.221
+1.18%
$1.02 billion $169,349
Sep 23, 5 AM $0.218
-0.21%
$1 billion $184,599
Sep 23, 4 AM $0.219
-1.29%
$1.01 billion $189,167
Sep 23, 3 AM $0.221
-0.22%
$1.02 billion $190,112
Sep 23, 2 AM $0.222
+0.41%
$1.02 billion $191,888
Sep 23, 1 AM $0.221
+0.61%
$1.02 billion $200,866
Sep 23, 12 AM $0.22
-1.90%
$1.01 billion $204,708
Sep 22, 11 PM $0.224
-0.80%
$1.03 billion $201,907