Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00904
-0.66%
$41.61 million $28,194
Aug 21, 12 AM $0.00911
+0.33%
$41.93 million $27,866
Aug 20, 11 PM $0.00909
+0.11%
$41.84 million $27,646
Aug 20, 10 PM $0.00909
+0.11%
$41.84 million $27,939
Aug 20, 9 PM $0.00909
+0.11%
$41.84 million $28,049
Aug 20, 8 PM $0.00908
+0.00%
$41.79 million $28,441
Aug 20, 7 PM $0.00908
+0.00%
$41.79 million $28,816
Aug 20, 6 PM $0.00908
-0.11%
$41.79 million $29,031
Aug 20, 5 PM $0.0091
+4.00%
$41.89 million $28,886
Aug 20, 4 PM $0.00875
-2.34%
$40.27 million $27,704
Aug 20, 3 PM $0.00896
-0.99%
$41.24 million $27,830
Aug 20, 2 PM $0.00905
+0.11%
$41.65 million $27,487
Aug 20, 1 PM $0.00902
+0.00%
$41.52 million $26,826
Aug 20, 12 PM $0.00902
-0.11%
$41.52 million $27,969
Aug 20, 11 AM $0.00903
+0.00%
$41.56 million $28,369
Aug 20, 10 AM $0.00903
+0.11%
$41.56 million $28,499
Aug 20, 9 AM $0.00902
+0.00%
$41.52 million $28,816
Aug 20, 8 AM $0.009
-0.33%
$41.42 million $28,404
Aug 20, 7 AM $0.00901
-0.22%
$41.47 million $28,291
Aug 20, 6 AM $0.00903
+0.00%
$41.56 million $28,352
Aug 20, 5 AM $0.00903
+0.00%
$41.56 million $28,349
Aug 20, 4 AM $0.00901
-0.22%
$41.47 million $28,744
Aug 20, 3 AM $0.00902
+0.00%
$41.52 million $29,398
Aug 20, 2 AM $0.00903
+0.89%
$41.56 million $29,019
Aug 20, 1 AM $0.00894
+0.00%
$41.15 million $27,856
Aug 20, 12 AM $0.00893
+0.22%
$41.1 million $26,880
Aug 19, 11 PM $0.0089
-0.34%
$40.96 million $26,678
Aug 19, 10 PM $0.00892
+0.00%
$41.06 million $26,921
Aug 19, 9 PM $0.0089
-0.11%
$40.96 million $27,220
Aug 19, 8 PM $0.0089
-0.56%
$40.96 million $27,696
Aug 19, 7 PM $0.00894
-0.45%
$41.15 million $28,406
Aug 19, 6 PM $0.00897
+0.34%
$41.29 million $28,969
Aug 19, 5 PM $0.00895
+0.22%
$41.19 million $30,276
Aug 19, 4 PM $0.00893
-0.22%
$41.1 million $31,745
Aug 19, 3 PM $0.00897
+0.34%
$41.29 million $32,548
Aug 19, 2 PM $0.00895
-0.22%
$41.19 million $33,783
Aug 19, 1 PM $0.00894
-0.11%
$41.15 million $33,970
Aug 19, 12 PM $0.00894
-0.22%
$41.15 million $32,903
Aug 19, 11 AM $0.00897
-0.55%
$41.29 million $32,692
Aug 19, 10 AM $0.00901
+0.45%
$41.47 million $32,409
Aug 19, 9 AM $0.00897
-0.11%
$41.29 million $32,270
Aug 19, 8 AM $0.00896
-0.11%
$41.24 million $33,154
Aug 19, 7 AM $0.00898
-1.86%
$41.33 million $34,410
Aug 19, 6 AM $0.00915
+0.00%
$42.12 million $35,126
Aug 19, 5 AM $0.00917
+0.22%
$42.21 million $35,777
Aug 19, 4 AM $0.00916
-0.11%
$42.16 million $36,521
Aug 19, 3 AM $0.00918
-0.43%
$42.25 million $36,998
Aug 19, 2 AM $0.00921
-0.11%
$42.39 million $37,734
Aug 19, 1 AM $0.00923
+0.33%
$42.48 million $39,021
Aug 19, 12 AM $0.00923
+0.33%
$42.48 million $39,424