Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.13
+2.77%
$596.7 million $95,170
Aug 23, 1 AM $0.126
-0.32%
$580.64 million $94,371
Aug 23, 12 AM $0.127
+1.93%
$582.53 million $90,633
Aug 22, 11 PM $0.124
+0.20%
$571.48 million $90,629
Aug 22, 10 PM $0.124
+1.71%
$570.33 million $90,696
Aug 22, 9 PM $0.122
-1.14%
$560.75 million $90,736
Aug 22, 8 PM $0.123
-0.28%
$567.2 million $91,259
Aug 22, 7 PM $0.124
+0.70%
$568.81 million $93,947
Aug 22, 6 PM $0.123
-0.32%
$564.85 million $94,089
Aug 22, 5 PM $0.123
-0.12%
$566.65 million $104,873
Aug 22, 4 PM $0.123
+0.28%
$567.34 million $111,251
Aug 22, 3 PM $0.123
-3.10%
$565.77 million $110,896
Aug 22, 2 PM $0.127
-2.80%
$583.86 million $112,315
Aug 22, 1 PM $0.131
-0.17%
$600.71 million $120,558
Aug 22, 12 PM $0.131
-0.66%
$601.72 million $121,942
Aug 22, 11 AM $0.132
-0.94%
$605.72 million $120,758
Aug 22, 10 AM $0.133
+0.32%
$611.48 million $119,088
Aug 22, 9 AM $0.132
+1.13%
$609.54 million $117,440
Aug 22, 8 AM $0.131
-3.83%
$602.73 million $121,920
Aug 22, 7 AM $0.136
+2.86%
$626.71 million $111,047
Aug 22, 6 AM $0.132
+2.96%
$609.27 million $89,816
Aug 22, 5 AM $0.129
+1.37K%
$591.78 million $89,846
Aug 22, 4 AM $0.00875
-0.46%
$40.27 million $28,453
Aug 22, 3 AM $0.00876
-0.34%
$40.32 million $28,583
Aug 22, 2 AM $0.00877
-2.12%
$40.37 million $29,264
Aug 22, 1 AM $0.00897
+0.22%
$41.29 million $29,417
Aug 22, 12 AM $0.00896
+1.13%
$41.24 million $30,157
Aug 21, 11 PM $0.00886
-2.96%
$40.78 million $30,359
Aug 21, 10 PM $0.00913
+0.00%
$42.02 million $30,062
Aug 21, 9 PM $0.00913
+0.00%
$42.02 million $30,103
Aug 21, 8 PM $0.00913
+0.00%
$42.02 million $30,036
Aug 21, 7 PM $0.00913
+0.00%
$42.02 million $29,828
Aug 21, 6 PM $0.00913
+1.11%
$42.02 million $29,914
Aug 21, 5 PM $0.00901
-0.33%
$41.47 million $30,012
Aug 21, 4 PM $0.00905
+0.33%
$41.65 million $30,692
Aug 21, 3 PM $0.00901
-0.55%
$41.47 million $30,754
Aug 21, 2 PM $0.00905
-0.11%
$41.65 million $31,155
Aug 21, 1 PM $0.00904
+0.22%
$41.61 million $31,981
Aug 21, 12 PM $0.00902
-0.33%
$41.52 million $32,174
Aug 21, 11 AM $0.00905
-0.11%
$41.65 million $32,119
Aug 21, 10 AM $0.00906
+0.11%
$41.7 million $31,990
Aug 21, 9 AM $0.00905
+0.00%
$41.65 million $31,825
Aug 21, 8 AM $0.00905
-0.44%
$41.65 million $31,435
Aug 21, 7 AM $0.0091
+0.78%
$41.89 million $30,628
Aug 21, 6 AM $0.00903
+0.22%
$41.56 million $29,279
Aug 21, 5 AM $0.00902
-92.38%
$41.52 million $28,388
Aug 21, 4 AM $0.118
+1.36%
$544.64 million $42,131
Aug 21, 3 AM $0.117
+1.19K%
$537.33 million $42,217
Aug 21, 2 AM $0.00905
+0.44%
$41.65 million $28,004
Aug 21, 1 AM $0.00904
-0.66%
$41.61 million $28,194