Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.00788
+0.00%
$36.27 million $30,589
Aug 25, 3 AM $0.00788
+0.13%
$36.27 million $30,368
Aug 25, 2 AM $0.00789
+0.25%
$36.32 million $30,467
Aug 25, 1 AM $0.00787
+0.00%
$36.22 million $30,354
Aug 25, 12 AM $0.00787
+0.00%
$36.22 million $30,392
Aug 24, 11 PM $0.00789
+0.13%
$36.32 million $30,248
Aug 24, 10 PM $0.00789
+0.38%
$36.32 million $29,853
Aug 24, 9 PM $0.00788
+0.13%
$36.27 million $29,689
Aug 24, 8 PM $0.00787
+0.00%
$36.22 million $30,152
Aug 24, 7 PM $0.00787
+0.13%
$36.22 million $30,096
Aug 24, 6 PM $0.00787
+0.00%
$36.22 million $30,463
Aug 24, 5 PM $0.00786
+0.00%
$36.18 million $30,554
Aug 24, 4 PM $0.00786
-0.13%
$36.18 million $30,747
Aug 24, 3 PM $0.00789
+0.38%
$36.32 million $30,719
Aug 24, 2 PM $0.00788
-0.38%
$36.27 million $31,041
Aug 24, 1 PM $0.00791
+0.00%
$36.41 million $31,719
Aug 24, 12 PM $0.00791
+0.00%
$36.41 million $31,623
Aug 24, 11 AM $0.00792
-0.13%
$36.45 million $31,593
Aug 24, 10 AM $0.00792
-0.13%
$36.45 million $31,814
Aug 24, 9 AM $0.00793
-0.25%
$36.5 million $31,799
Aug 24, 8 AM $0.00795
+0.13%
$36.59 million $31,809
Aug 24, 7 AM $0.00795
+0.38%
$36.59 million $36,571
Aug 24, 6 AM $0.00792
-94.18%
$36.45 million $36,329
Aug 24, 5 AM $0.136
-0.58%
$626.85 million $122,205
Aug 24, 4 AM $0.137
+0.58%
$630.49 million $123,738
Aug 24, 3 AM $0.136
-0.99%
$626.85 million $123,742
Aug 24, 2 AM $0.138
+0.72%
$633.11 million $124,037
Aug 24, 1 AM $0.137
-5.51%
$628.6 million $110,341
Aug 24, 12 AM $0.145
-1.19%
$665.28 million $113,139
Aug 23, 11 PM $0.146
+2.41%
$673.29 million $109,152
Aug 23, 10 PM $0.143
+6.59%
$657.46 million $102,510
Aug 23, 9 PM $0.134
+2.25%
$616.82 million $85,683
Aug 23, 8 PM $0.131
+1.57%
$603.24 million $74,649
Aug 23, 7 PM $0.129
+1.07%
$593.89 million $74,285
Aug 23, 6 PM $0.128
-0.19%
$587.63 million $73,622
Aug 23, 5 PM $0.128
-0.72%
$588.74 million $74,278
Aug 23, 4 PM $0.129
+0.22%
$593.94 million $74,646
Aug 23, 3 PM $0.129
+0.47%
$592.65 million $75,719
Aug 23, 2 PM $0.128
-0.37%
$589.89 million $77,613
Aug 23, 1 PM $0.129
-0.12%
$592.1 million $76,665
Aug 23, 12 PM $0.129
+1.13%
$592.84 million $73,670
Aug 23, 11 AM $0.127
-0.89%
$586.21 million $70,957
Aug 23, 10 AM $0.129
+1.69%
$591.45 million $60,958
Aug 23, 9 AM $0.126
+0.00%
$581.65 million $63,809
Aug 23, 8 AM $0.126
-0.93%
$581.65 million $66,266
Aug 23, 7 AM $0.128
-1.25%
$587.13 million $77,540
Aug 23, 6 AM $0.129
+3.01%
$594.58 million $95,736
Aug 23, 5 AM $0.125
-0.70%
$577.23 million $81,599
Aug 23, 4 AM $0.126
-2.24%
$581.28 million $96,491
Aug 23, 3 AM $0.129
-0.35%
$594.63 million $95,004