Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 PM $0.227
+0.00%
$1.04 billion $105,409
9:21 PM $0.227
+0.00%
$1.04 billion $105,509
9:20 PM $0.227
+0.00%
$1.04 billion $105,509
9:19 PM $0.227
+0.00%
$1.04 billion $105,608
9:18 PM $0.227
+0.00%
$1.04 billion $105,608
9:17 PM $0.227
+0.00%
$1.04 billion $105,608
9:16 PM $0.227
-0.41%
$1.04 billion $105,608
9:15 PM $0.228
+0.00%
$1.04 billion $104,876
9:14 PM $0.228
+0.00%
$1.05 billion $104,876
9:13 PM $0.228
+0.00%
$1.05 billion $104,876
9:12 PM $0.228
+0.00%
$1.05 billion $104,876
9:11 PM $0.228
+0.00%
$1.05 billion $105,468
9:10 PM $0.228
+0.00%
$1.05 billion $105,468
9:09 PM $0.228
+0.00%
$1.05 billion $105,645
9:08 PM $0.228
+0.00%
$1.05 billion $105,889
9:07 PM $0.228
+0.16%
$1.05 billion $105,889
9:06 PM $0.227
+0.00%
$1.05 billion $105,689
9:05 PM $0.227
+0.00%
$1.05 billion $105,689
9:04 PM $0.227
+0.00%
$1.05 billion $105,708
9:03 PM $0.227
+0.00%
$1.05 billion $105,708
9:02 PM $0.227
+0.00%
$1.05 billion $105,708
9:01 PM $0.227
+0.00%
$1.05 billion $105,708
9:00 PM $0.227
+0.00%
$1.05 billion $105,708
8:59 PM $0.227
+0.00%
$1.05 billion $105,708
8:58 PM $0.227
+0.00%
$1.05 billion $105,708
8:57 PM $0.227
+0.00%
$1.05 billion $105,708
8:56 PM $0.227
+0.00%
$1.05 billion $105,708
8:55 PM $0.227
+0.00%
$1.05 billion $105,708
8:54 PM $0.227
+0.00%
$1.05 billion $105,708
8:53 PM $0.227
+0.13%
$1.05 billion $105,758
8:52 PM $0.227
+0.00%
$1.05 billion $105,868
8:51 PM $0.227
-0.07%
$1.05 billion $105,619
8:50 PM $0.227
+0.00%
$1.05 billion $105,051
8:49 PM $0.227
+0.00%
$1.05 billion $105,051
8:48 PM $0.227
-0.37%
$1.05 billion $105,051
8:47 PM $0.228
+0.00%
$1.05 billion $104,946
8:46 PM $0.228
+0.00%
$1.05 billion $104,946
8:45 PM $0.228
+0.00%
$1.05 billion $104,946
8:44 PM $0.228
+0.00%
$1.05 billion $104,946
8:43 PM $0.228
-0.33%
$1.05 billion $104,946
8:42 PM $0.229
+0.00%
$1.05 billion $104,941
8:41 PM $0.229
+0.00%
$1.05 billion $105,211
8:40 PM $0.229
-0.29%
$1.05 billion $105,211
8:39 PM $0.229
+0.00%
$1.06 billion $104,726
8:38 PM $0.229
+0.00%
$1.06 billion $104,726
8:37 PM $0.229
+0.00%
$1.06 billion $104,726
8:36 PM $0.229
+0.00%
$1.06 billion $104,726
8:35 PM $0.229
+0.00%
$1.06 billion $104,726
8:34 PM $0.229
+0.00%
$1.06 billion $104,726
8:33 PM $0.229
+0.00%
$1.06 billion $104,726