Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.121
+0.00%
$557.35 million $33,957
Aug 29, 5 AM $0.121
-0.51%
$557.35 million $34,633
Aug 29, 4 AM $0.122
-0.54%
$560.2 million $34,979
Aug 29, 3 AM $0.122
-0.39%
$563.24 million $35,989
Aug 29, 2 AM $0.123
-0.27%
$565.45 million $35,895
Aug 29, 1 AM $0.123
+1.38%
$566.97 million $37,595
Aug 29, 12 AM $0.121
-0.24%
$559.24 million $38,304
Aug 28, 11 PM $0.122
+0.56%
$560.57 million $40,251
Aug 28, 10 PM $0.121
+0.93%
$557.44 million $39,960
Aug 28, 9 PM $0.12
-1.15%
$552.33 million $29,839
Aug 28, 8 PM $0.121
-0.36%
$558.77 million $29,001
Aug 28, 7 PM $0.122
+1.02%
$560.8 million $28,663
Aug 28, 6 PM $0.121
-3.64%
$555.14 million $27,579
Aug 28, 5 PM $0.125
+0.15%
$576.08 million $25,046
Aug 28, 4 PM $0.125
-0.94%
$575.21 million $27,616
Aug 28, 3 PM $0.126
+0.09%
$580.64 million $25,699
Aug 28, 2 PM $0.126
-0.41%
$580.13 million $27,968
Aug 28, 1 PM $0.127
-1.09%
$582.53 million $27,919
Aug 28, 12 PM $0.128
-0.83%
$588.92 million $27,990
Aug 28, 11 AM $0.129
-1.47%
$593.85 million $29,798
Aug 28, 10 AM $0.131
+1.17%
$602.73 million $31,197
Aug 28, 9 AM $0.129
+1.41%
$595.73 million $32,309
Aug 28, 8 AM $0.128
-1.45%
$587.45 million $35,638
Aug 28, 7 AM $0.13
-0.22%
$596.1 million $37,540
Aug 28, 6 AM $0.13
+1.28%
$597.39 million $40,520
Aug 28, 5 AM $0.128
-0.67%
$589.84 million $41,628
Aug 28, 4 AM $0.129
+0.23%
$593.8 million $44,246
Aug 28, 3 AM $0.129
-0.39%
$592.42 million $43,539
Aug 28, 2 AM $0.129
-1.46%
$594.77 million $43,101
Aug 28, 1 AM $0.131
-0.47%
$603.61 million $41,310
Aug 28, 12 AM $0.132
-0.50%
$606.46 million $41,583
Aug 27, 11 PM $0.132
-0.80%
$609.5 million $41,919
Aug 27, 10 PM $0.133
-0.19%
$614.42 million $42,973
Aug 27, 9 PM $0.134
-0.01%
$615.62 million $43,099
Aug 27, 8 PM $0.134
+0.63%
$615.66 million $44,146
Aug 27, 7 PM $0.133
-0.37%
$611.8 million $44,954
Aug 27, 6 PM $0.133
-1.48%
$614.1 million $44,867
Aug 27, 5 PM $0.135
-0.75%
$623.31 million $44,437
Aug 27, 4 PM $0.136
+0.60%
$628.05 million $42,043
Aug 27, 3 PM $0.136
+2.59%
$624.27 million $41,089
Aug 27, 2 PM $0.132
+0.58%
$608.48 million $37,065
Aug 27, 1 PM $0.131
+0.00%
$604.99 million $37,509
Aug 27, 12 PM $0.131
+0.09%
$604.99 million $38,157
Aug 27, 11 AM $0.131
-1.27%
$605.08 million $37,112
Aug 27, 10 AM $0.133
-1.45%
$612.86 million $35,409
Aug 27, 9 AM $0.135
+1.62K%
$621.88 million $33,793
Aug 27, 8 AM $0.00786
-0.25%
$36.18 million $36,719
Aug 27, 7 AM $0.00786
-0.76%
$36.18 million $36,848
Aug 27, 6 AM $0.0079
-0.13%
$36.36 million $36,915
Aug 27, 5 AM $0.0079
+0.00%
$36.36 million $36,835