Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.124
-0.68%
$568.72 million $71,997
Sep 2, 8 AM $0.124
-0.70%
$572.63 million $71,669
Sep 2, 7 AM $0.125
+0.14%
$576.68 million $72,837
Sep 2, 6 AM $0.125
+1.04%
$575.85 million $73,678
Sep 2, 5 AM $0.124
+0.36%
$569.91 million $73,734
Sep 2, 4 AM $0.123
-1.17%
$567.89 million $73,729
Sep 2, 3 AM $0.125
+1.13%
$574.61 million $73,790
Sep 2, 2 AM $0.123
-0.26%
$568.21 million $74,597
Sep 2, 1 AM $0.124
+0.86%
$569.68 million $74,767
Sep 2, 12 AM $0.123
-0.21%
$564.8 million $75,915
Sep 1, 11 PM $0.123
+0.20%
$566 million $76,749
Sep 1, 10 PM $0.123
-0.02%
$564.9 million $78,506
Sep 1, 9 PM $0.123
+0.95%
$565.03 million $87,107
Sep 1, 8 PM $0.122
+0.02%
$559.74 million $89,835
Sep 1, 7 PM $0.122
+0.84%
$559.65 million $89,966
Sep 1, 6 PM $0.121
-0.54%
$555 million $89,629
Sep 1, 5 PM $0.121
-0.27%
$558.04 million $88,640
Sep 1, 4 PM $0.122
-0.68%
$559.56 million $88,633
Sep 1, 3 PM $0.122
-0.29%
$563.38 million $88,533
Sep 1, 2 PM $0.123
+0.37%
$564.99 million $38,551
Sep 1, 1 PM $0.122
+0.72%
$562.92 million $36,549
Sep 1, 12 PM $0.121
-0.64%
$558.87 million $33,893
Sep 1, 11 AM $0.122
-0.39%
$562.46 million $33,225
Sep 1, 10 AM $0.123
+0.66%
$564.67 million $31,821
Sep 1, 9 AM $0.122
-0.54%
$560.94 million $32,393
Sep 1, 8 AM $0.123
-1.36%
$563.98 million $32,265
Sep 1, 7 AM $0.124
+0.06%
$571.75 million $32,502
Sep 1, 6 AM $0.124
-0.73%
$571.39 million $32,021
Sep 1, 5 AM $0.125
+0.11%
$575.57 million $31,929
Sep 1, 4 AM $0.125
-0.96%
$574.93 million $32,542
Sep 1, 3 AM $0.126
-1.04%
$580.5 million $32,225
Sep 1, 2 AM $0.127
+0.70%
$586.58 million $31,681
Sep 1, 1 AM $0.127
-0.70%
$582.48 million $32,072
Sep 1, 12 AM $0.127
-1.06%
$586.58 million $31,336
Aug 31, 11 PM $0.129
-1.97%
$592.84 million $30,704
Aug 31, 10 PM $0.131
-1.88%
$604.76 million $29,956
Aug 31, 9 PM $0.134
+9.23%
$616.36 million $15,778
Aug 31, 8 PM $0.123
+0.67%
$564.3 million $12,865
Aug 31, 7 PM $0.122
+0.15%
$560.52 million $12,870
Aug 31, 6 PM $0.122
+0.23%
$559.7 million $13,320
Aug 31, 5 PM $0.121
-0.50%
$558.41 million $13,243
Aug 31, 4 PM $0.122
+1.29%
$561.21 million $13,581
Aug 31, 3 PM $0.12
-0.30%
$554.08 million $14,281
Aug 31, 2 PM $0.121
+1.38%
$555.74 million $14,517
Aug 31, 1 PM $0.119
-1.11%
$548.19 million $15,184
Aug 31, 12 PM $0.12
-0.38%
$554.36 million $14,194
Aug 31, 11 AM $0.121
-1.15%
$556.47 million $13,574
Aug 31, 10 AM $0.122
+0.36%
$562.96 million $13,712
Aug 31, 9 AM $0.122
-0.58%
$560.94 million $13,389
Aug 31, 8 AM $0.123
+0.05%
$564.21 million $13,440