Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.126
-0.72%
$581.05 million $12,731
Sep 4, 9 AM $0.127
-0.10%
$585.24 million $11,604
Sep 4, 8 AM $0.127
+0.04%
$585.84 million $11,499
Sep 4, 7 AM $0.127
+0.48%
$585.61 million $11,850
Sep 4, 6 AM $0.127
+0.32%
$582.8 million $12,486
Sep 4, 5 AM $0.126
-1.60%
$580.91 million $12,554
Sep 4, 4 AM $0.128
+0.56%
$590.35 million $11,484
Sep 4, 3 AM $0.128
-0.60%
$587.04 million $11,361
Sep 4, 2 AM $0.128
+0.35%
$587.27 million $11,237
Sep 4, 1 AM $0.127
-0.12%
$585.19 million $11,139
Sep 4, 12 AM $0.127
-1.40%
$585.89 million $10,354
Sep 3, 11 PM $0.129
+0.63%
$594.22 million $10,573
Sep 3, 10 PM $0.128
-1.12%
$590.49 million $10,939
Sep 3, 9 PM $0.13
+0.26%
$597.16 million $13,096
Sep 3, 8 PM $0.129
+0.37%
$595.64 million $13,989
Sep 3, 7 PM $0.129
-0.12%
$593.43 million $14,742
Sep 3, 6 PM $0.129
+0.19%
$594.17 million $16,207
Sep 3, 5 PM $0.129
+0.33%
$593.07 million $17,438
Sep 3, 4 PM $0.128
-0.02%
$591.13 million $18,235
Sep 3, 3 PM $0.128
+0.72%
$591.22 million $20,991
Sep 3, 2 PM $0.128
+0.75%
$586.99 million $21,265
Sep 3, 1 PM $0.127
-0.62%
$582.62 million $21,990
Sep 3, 12 PM $0.127
+1.81%
$586.25 million $20,627
Sep 3, 11 AM $0.125
+0.28%
$575.8 million $17,711
Sep 3, 10 AM $0.125
-0.44%
$574.19 million $18,150
Sep 3, 9 AM $0.125
+0.00%
$576.73 million $18,185
Sep 3, 8 AM $0.125
-0.30%
$576.73 million $18,623
Sep 3, 7 AM $0.126
+0.59%
$578.47 million $18,758
Sep 3, 6 AM $0.125
+0.00%
$575.07 million $18,175
Sep 3, 5 AM $0.125
-0.82%
$575.07 million $18,183
Sep 3, 4 AM $0.126
+0.51%
$579.81 million $18,157
Sep 3, 3 AM $0.125
+0.00%
$576.86 million $18,381
Sep 3, 2 AM $0.125
-0.29%
$576.86 million $18,491
Sep 3, 1 AM $0.126
+0.18%
$578.57 million $18,465
Sep 3, 12 AM $0.125
-0.49%
$577.51 million $18,497
Sep 2, 11 PM $0.126
+0.47%
$580.36 million $18,671
Sep 2, 10 PM $0.126
+0.29%
$577.65 million $18,757
Sep 2, 9 PM $0.125
-1.03%
$575.99 million $22,847
Sep 2, 8 PM $0.126
+1.44%
$581.97 million $22,131
Sep 2, 7 PM $0.125
-0.95%
$573.69 million $21,336
Sep 2, 6 PM $0.126
-0.12%
$579.21 million $20,299
Sep 2, 5 PM $0.126
-0.25%
$579.9 million $20,133
Sep 2, 4 PM $0.126
+0.34%
$581.1 million $19,254
Sep 2, 3 PM $0.126
+0.42%
$579.12 million $15,912
Sep 2, 2 PM $0.125
+0.43%
$576.68 million $65,333
Sep 2, 1 PM $0.125
+0.00%
$574.19 million $66,460
Sep 2, 12 PM $0.125
+0.32%
$574.19 million $70,332
Sep 2, 11 AM $0.124
+0.19%
$572.35 million $71,540
Sep 2, 10 AM $0.124
+0.45%
$571.25 million $72,335
Sep 2, 9 AM $0.124
-0.68%
$568.72 million $71,997