Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.138
+0.10%
$633.43 million $29,185
Sep 6, 10 AM $0.137
-0.54%
$632.79 million $29,399
Sep 6, 9 AM $0.138
+1.65%
$636.24 million $24,332
Sep 6, 8 AM $0.136
+1.12%
$625.88 million $23,608
Sep 6, 7 AM $0.134
-0.79%
$618.93 million $21,782
Sep 6, 6 AM $0.136
+0.89%
$623.86 million $22,069
Sep 6, 5 AM $0.134
+3.53%
$618.38 million $22,530
Sep 6, 4 AM $0.13
-0.12%
$597.3 million $19,847
Sep 6, 3 AM $0.13
-0.41%
$598.04 million $19,688
Sep 6, 2 AM $0.13
-0.33%
$600.48 million $20,352
Sep 6, 1 AM $0.131
-0.41%
$602.45 million $20,534
Sep 6, 12 AM $0.131
-0.13%
$604.94 million $19,710
Sep 5, 11 PM $0.132
-0.24%
$605.72 million $19,389
Sep 5, 10 PM $0.132
-0.67%
$607.15 million $18,754
Sep 5, 9 PM $0.133
+0.71%
$611.25 million $20,196
Sep 5, 8 PM $0.132
-0.56%
$606.97 million $22,876
Sep 5, 7 PM $0.133
+0.10%
$610.37 million $22,624
Sep 5, 6 PM $0.132
-0.61%
$609.77 million $22,392
Sep 5, 5 PM $0.133
-0.02%
$613.5 million $22,643
Sep 5, 4 PM $0.133
-0.51%
$613.59 million $20,599
Sep 5, 3 PM $0.134
-0.15%
$616.72 million $20,531
Sep 5, 2 PM $0.134
-0.21%
$617.64 million $19,732
Sep 5, 1 PM $0.134
+0.27%
$618.93 million $21,082
Sep 5, 12 PM $0.134
+0.93%
$617.28 million $21,535
Sep 5, 11 AM $0.133
+0.23%
$611.57 million $22,803
Sep 5, 10 AM $0.133
-1.46%
$610.14 million $22,978
Sep 5, 9 AM $0.135
-0.04%
$619.21 million $23,781
Sep 5, 8 AM $0.135
+0.58%
$619.49 million $24,127
Sep 5, 7 AM $0.134
+0.09%
$615.9 million $23,752
Sep 5, 6 AM $0.134
+0.83%
$615.34 million $22,249
Sep 5, 5 AM $0.133
-1.16%
$610.28 million $21,317
Sep 5, 4 AM $0.134
+0.34%
$617.46 million $20,481
Sep 5, 3 AM $0.134
-2.39%
$615.39 million $20,459
Sep 5, 2 AM $0.137
-0.55%
$630.44 million $19,656
Sep 5, 1 AM $0.138
+1.58%
$633.94 million $19,729
Sep 5, 12 AM $0.136
-0.37%
$624.09 million $19,034
Sep 4, 11 PM $0.136
+0.09%
$626.44 million $18,710
Sep 4, 10 PM $0.136
+0.22%
$625.88 million $18,554
Sep 4, 9 PM $0.136
+0.62%
$624.5 million $14,390
Sep 4, 8 PM $0.135
+1.12%
$620.64 million $11,677
Sep 4, 7 PM $0.133
+0.17%
$613.78 million $11,748
Sep 4, 6 PM $0.133
+0.10%
$612.72 million $11,985
Sep 4, 5 PM $0.133
+0.92%
$612.12 million $11,878
Sep 4, 4 PM $0.132
+0.10%
$606.55 million $11,819
Sep 4, 3 PM $0.132
-0.94%
$605.95 million $11,909
Sep 4, 2 PM $0.133
-1.86%
$611.71 million $12,131
Sep 4, 1 PM $0.136
+7.24%
$624.46 million $11,052
Sep 4, 12 PM $0.127
-0.79%
$582.29 million $11,042
Sep 4, 11 AM $0.128
+1.01%
$586.94 million $12,977
Sep 4, 10 AM $0.126
-0.72%
$581.05 million $12,731