Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:35 PM $0.224
+0.00%
$1.03 billion $106,628
10:34 PM $0.224
+0.00%
$1.03 billion $106,477
10:32 PM $0.224
+0.00%
$1.03 billion $106,448
10:31 PM $0.224
+0.34%
$1.03 billion $106,448
10:30 PM $0.223
+0.31%
$1.03 billion $106,328
10:29 PM $0.223
+0.00%
$1.03 billion $106,159
10:28 PM $0.223
+0.00%
$1.03 billion $106,159
10:27 PM $0.223
-0.78%
$1.03 billion $106,159
10:26 PM $0.224
+0.00%
$1.03 billion $105,974
10:25 PM $0.224
+0.00%
$1.03 billion $105,974
10:24 PM $0.224
-0.04%
$1.03 billion $105,903
10:23 PM $0.225
+0.00%
$1.03 billion $105,790
10:22 PM $0.225
-0.98%
$1.03 billion $105,867
10:14 PM $0.227
+0.00%
$1.04 billion $105,246
10:13 PM $0.227
+0.00%
$1.04 billion $105,383
10:12 PM $0.227
+0.00%
$1.04 billion $105,383
10:11 PM $0.227
+0.00%
$1.04 billion $105,383
10:10 PM $0.227
+0.00%
$1.04 billion $105,383
10:09 PM $0.227
+0.00%
$1.04 billion $105,383
10:08 PM $0.227
+0.08%
$1.04 billion $105,383
10:07 PM $0.227
+0.12%
$1.04 billion $105,308
10:06 PM $0.226
+0.00%
$1.04 billion $104,600
10:05 PM $0.226
+0.00%
$1.04 billion $104,600
10:04 PM $0.226
+0.00%
$1.04 billion $104,600
10:03 PM $0.226
+0.00%
$1.04 billion $104,813
10:01 PM $0.226
+0.00%
$1.04 billion $104,813
10:00 PM $0.227
+0.00%
$1.04 billion $104,691
9:59 PM $0.227
+0.00%
$1.04 billion $104,691
9:58 PM $0.227
+0.00%
$1.04 billion $104,764
9:57 PM $0.227
+0.00%
$1.04 billion $104,764
9:56 PM $0.227
+0.00%
$1.04 billion $104,764
9:55 PM $0.227
+0.00%
$1.04 billion $104,764
9:54 PM $0.227
+0.00%
$1.04 billion $104,764
9:53 PM $0.227
+0.00%
$1.04 billion $105,310
9:52 PM $0.227
+0.00%
$1.04 billion $105,310
9:51 PM $0.227
+0.00%
$1.04 billion $105,310
9:50 PM $0.227
+0.00%
$1.04 billion $105,310
9:49 PM $0.227
+0.00%
$1.04 billion $105,310
9:48 PM $0.227
+0.00%
$1.04 billion $105,310
9:47 PM $0.227
+0.00%
$1.04 billion $105,310
9:46 PM $0.227
+0.00%
$1.04 billion $105,310
9:45 PM $0.227
+0.00%
$1.04 billion $105,310
9:44 PM $0.227
+0.00%
$1.04 billion $105,310
9:43 PM $0.227
+0.00%
$1.04 billion $105,310
9:42 PM $0.227
+0.00%
$1.04 billion $105,310
9:41 PM $0.227
+0.00%
$1.04 billion $105,310
9:40 PM $0.227
+0.00%
$1.04 billion $105,310
9:39 PM $0.227
+0.00%
$1.04 billion $105,310
9:38 PM $0.227
+0.00%
$1.04 billion $105,310
9:37 PM $0.227
+0.00%
$1.04 billion $105,310