Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.138
-1.66%
$635.36 million $137,891
Sep 8, 12 PM $0.14
+1.34%
$646.09 million $148,522
Sep 8, 11 AM $0.139
-1.28%
$637.53 million $159,288
Sep 8, 10 AM $0.14
-0.51%
$645.77 million $158,611
Sep 8, 9 AM $0.141
-1.27%
$649.08 million $155,364
Sep 8, 8 AM $0.143
+0.99%
$657.41 million $156,930
Sep 8, 7 AM $0.141
-1.54%
$650.97 million $186,297
Sep 8, 6 AM $0.144
+2.59%
$661.14 million $184,539
Sep 8, 5 AM $0.141
-0.39%
$650.37 million $174,763
Sep 8, 4 AM $0.142
+1.03%
$652.95 million $175,094
Sep 8, 3 AM $0.14
+0.04%
$646.32 million $176,297
Sep 8, 2 AM $0.14
-1.38%
$646.04 million $175,253
Sep 8, 1 AM $0.142
-0.43%
$655.06 million $175,258
Sep 8, 12 AM $0.143
-2.54%
$657.92 million $171,549
Sep 7, 11 PM $0.147
+1.66%
$675.09 million $156,235
Sep 7, 10 PM $0.144
-0.82%
$662.34 million $152,778
Sep 7, 9 PM $0.145
+0.25%
$667.81 million $151,402
Sep 7, 8 PM $0.145
-0.92%
$666.16 million $149,937
Sep 7, 7 PM $0.146
+0.15%
$672.32 million $149,200
Sep 7, 6 PM $0.146
+1.07%
$671.31 million $150,181
Sep 7, 5 PM $0.144
+0.60%
$664.18 million $148,948
Sep 7, 4 PM $0.143
+0.45%
$659.62 million $165,304
Sep 7, 3 PM $0.143
-3.80%
$656.68 million $171,353
Sep 7, 2 PM $0.148
-1.32%
$682.63 million $163,799
Sep 7, 1 PM $0.15
-0.45%
$691.79 million $158,282
Sep 7, 12 PM $0.151
+2.19%
$694.92 million $174,841
Sep 7, 11 AM $0.148
+1.29%
$680.06 million $163,974
Sep 7, 10 AM $0.146
-4.30%
$671.4 million $162,711
Sep 7, 9 AM $0.152
-1.31%
$701.6 million $163,716
Sep 7, 8 AM $0.154
+1.09%
$710.9 million $161,475
Sep 7, 7 AM $0.153
-2.64%
$703.21 million $129,111
Sep 7, 6 AM $0.157
+2.66%
$722.26 million $120,562
Sep 7, 5 AM $0.153
-3.09%
$703.53 million $118,334
Sep 7, 4 AM $0.158
-0.14%
$725.95 million $118,662
Sep 7, 3 AM $0.158
+3.32%
$726.96 million $111,134
Sep 7, 2 AM $0.153
-2.13%
$703.3 million $108,055
Sep 7, 1 AM $0.156
+5.61%
$718.58 million $106,914
Sep 7, 12 AM $0.148
+4.16%
$680.38 million $100,917
Sep 6, 11 PM $0.142
+0.54%
$653.18 million $98,701
Sep 6, 10 PM $0.141
-0.68%
$649.68 million $98,249
Sep 6, 9 PM $0.142
+1.87%
$654.14 million $100,952
Sep 6, 8 PM $0.14
-1.15%
$642.13 million $100,410
Sep 6, 7 PM $0.141
-5.21%
$649.63 million $94,383
Sep 6, 6 PM $0.149
-0.61%
$685.35 million $92,992
Sep 6, 5 PM $0.15
+1.79%
$689.54 million $88,904
Sep 6, 4 PM $0.147
-1.25%
$677.43 million $70,359
Sep 6, 3 PM $0.149
+2.42%
$686.04 million $62,897
Sep 6, 2 PM $0.146
+2.78%
$670.25 million $60,332
Sep 6, 1 PM $0.142
+3.15%
$652.12 million $57,336
Sep 6, 12 PM $0.137
-0.20%
$632.19 million $30,169