Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000356
+10.44%
$106,917 $33,209
Jul 3, 2025 $0.000323
+4.01%
$96,813 $28,222
Jul 2, 2025 $0.00031
+0.30%
$93,079 $27,226
Jul 1, 2025 $0.000309
+2.31%
$92,800 $33,182
Jun 30, 2025 $0.000302
-8.38%
$90,708 $31,945
Jun 29, 2025 $0.00033
+6.45%
$99,000 $24,453
Jun 28, 2025 $0.0003
+1.28%
$90,000 $21,796
Jun 27, 2025 $0.000296
+2.83%
$88,862 $30,438
Jun 26, 2025 $0.000288
-4.14%
$86,419 $26,749
Jun 25, 2025 $0.0003
-0.27%
$90,148 $25,253
Jun 24, 2025 $0.000301
-3.12%
$90,388 $32,822
Jun 23, 2025 $0.000311
+1.57%
$93,296 $34,380
Jun 22, 2025 $0.000306
+2.09%
$91,854 $31,435
Jun 21, 2025 $0.0003
+11.08%
$89,974 $30,287
Jun 20, 2025 $0.00027
-4.37%
$81,000 $21,637
Jun 19, 2025 $0.000282
-0.14%
$84,701 $25,731
Jun 18, 2025 $0.000283
-0.77%
$84,816 $27,884
Jun 17, 2025 $0.000285
-16.20%
$85,474 $31,212
Jun 16, 2025 $0.00034
-2.86%
$102,000 $23,564
Jun 15, 2025 $0.00035
-10.26%
$105,000 $27,473
Jun 14, 2025 $0.00039
+0.00%
$117,000 $27,346
Jun 13, 2025 $0.000385
+4.73%
$115,420 $37,419
Jun 12, 2025 $0.000367
-3.81%
$110,211 $34,912
Jun 11, 2025 $0.000382
-4.52%
$114,580 $32,326
Jun 10, 2025 $0.0004
+9.98%
$120,000 $28,710
Jun 9, 2025 $0.000364
-9.61%
$109,113 $32,827
Jun 8, 2025 $0.000402
+5.89%
$120,710 $35,315
Jun 7, 2025 $0.000424
+11.58%
$127,200 $7,109
Jun 6, 2025 $0.00038
+17.86%
$114,000 $20,024
Jun 5, 2025 $0.000322
-15.15%
$96,727 $26,746
Jun 4, 2025 $0.00038
+27.33%
$114,000 $22,315
Jun 3, 2025 $0.000298
-1.41%
$89,530 $27,486
Jun 2, 2025 $0.000303
+1.58%
$90,810 $23,898
Jun 1, 2025 $0.000302
-8.05%
$90,600 $6,849
May 31, 2025 $0.000328
+2.63%
$98,529 $31,501
May 30, 2025 $0.00033
+25.83%
$99,000 $21,571
May 29, 2025 $0.000262
+26.10%
$78,607 $20,580
May 28, 2025 $0.000208
-9.66%
$62,337 $19,186
May 27, 2025 $0.00023
+42.81%
$69,000 $13,421
May 26, 2025 $0.000161
-4.54%
$48,315 $15,946
May 25, 2025 $0.000169
-0.76%
$50,613 $15,375
May 24, 2025 $0.00017
+0.00%
$51,000 $12,128
May 23, 2025 $0.00017
+24.09%
$51,000 $12,075
May 22, 2025 $0.000137
-14.38%
$41,100 $2,538
May 21, 2025 $0.00016
+15.11%
$48,000 $10,340
May 20, 2025 $0.000143
-10.63%
$42,900 $2,845
May 19, 2025 $0.00016
+10.34%
$48,000 $10,026
May 18, 2025 $0.000145
-3.33%
$43,500 $2,984
May 17, 2025 $0.00015
-11.76%
$45,000 $11,642
May 16, 2025 $0.00017
+6.25%
$51,000 $12,071