Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.129
+1.07K%
$592.84 million $1.59 million
Jul 2026 $0.0111
-4.61%
$50.86 million $5.55 million
Jun 2026 $0.0116
-20.49%
$53.28 million $3.33 million
May 2026 $0.0146
-1.16%
$66.58 million $1.6 million
Apr 2026 $0.0151
+33.21%
$67.33 million $13.84 million
Mar 2026 $0.0113
-25.65%
$51.72 million $26.17 million
Feb 2026 $0.0152
-24.48%
$69.4 million $25.73 million
Jan 2026 $0.0199
+3.02%
$91.2 million $29.94 million
Dec 2025 $0.019
+60.29%
$87.46 million $20.76 million
Nov 2025 $0.0119
-43.45%
$53.71 million $45.21 million
Oct 2025 $0.0224
+10.26%
$95.4 million $128 million
Sep 2025 $0.0197
+29.11%
$91.77 million $89.87 million
Aug 2025 $0.0128
+83.58%
$4.53 million $30.88 million
Jul 2025 $0.00589
+1.85K%
$2.1 million $6.2 million
Jun 2025 $0.00033
+0.48%
$90,708 $778,394
May 2025 $0.000328
+152.64%
$98,529 $343,274
Apr 2025 $0.00013
-61.76%
$39,000 $688,242
Mar 2025 $0.00034
-14.79%
$102,000 $1.84 million
Feb 2025 $0.000399
-39.95%
$119,700 $2.42 million
Jan 2025 $0.000686
-17.98%
$199,334 $3.5 million
Dec 2024 $0.00083
-10.68%
$250,771 $4.34 million
Nov 2024 $0.00093
+26.15%
$278,880 $3.16 million
Oct 2024 $0.000784
-17.96%
$221,077 $2.67 million
Sep 2024 $0.000955
+5.72%
$286,566 $2.33 million
Aug 2024 $0.000902
-9.44%
$270,553 $3.18 million
Jul 2024 $0.000996
-18.24%
$298,766 $5.53 million
Jun 2024 $0.00122
-8.15%
$365,404 $8.13 million
May 2024 $0.00133
-20.36%
$397,818 $10.29 million
Apr 2024 $0.00167
-31.79%
$499,549 $11.84 million
Mar 2024 $0.00244
+23.95%
$732,370 $16.28 million
Feb 2024 $0.00197
-14.48%
$590,875 $10.76 million
Jan 2024 $0.00238
+5.60%
$713,100 $11.03 million
Dec 2023 $0.00224
+19.97%
$672,751 $11.32 million
Nov 2023 $0.00187
+29.55%
$560,775 $11.39 million
Oct 2023 $0.00143
-24.64%
$428,487 $9.32 million
Sep 2023 $0.0019
+7.32%
$568,609 $14.96 million
Aug 2023 $0.00177
+22.33%
$529,846 $4.1 million
Jul 2023 $0.00144
-16.61%
$433,113 $5.36 million
Jun 2023 $0.00173
-19.92%
$519,628 $10.53 million
May 2023 $0.00216
-22.80%
$648,864 $12.73 million
Apr 2023 $0.0028
-28.38%
$840,520 $14.74 million
Mar 2023 $0.00391
+4.09%
$1.15 million $18.88 million
Feb 2023 $0.00376
-20.63%
$1.11 million $23.28 million
Jan 2023 $0.00474
+113.23%
$1.4 million $22.13 million
Dec 2022 $0.00222
-18.10%
$655,134 $19.05 million
Nov 2022 $0.00271
-6.73%
$813,510 $12.65 million
Oct 2022 $0.00289
+46.62%
$865,584 $5.58 million
Sep 2022 $0.00194
-15.74%
$582,395 $4.44 million
Aug 2022 $0.0023
-22.22%
$688,626 $6.32 million
Jul 2022 $0.00296
+34.93%
$887,700 $8.98 million
Download