Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $0.221
+0.00%
$1.01 billion $133,625
1:36 AM $0.221
+0.50%
$1.01 billion $133,625
1:35 AM $0.22
+0.00%
$1.01 billion $133,528
1:34 AM $0.22
+0.00%
$1.01 billion $133,528
1:33 AM $0.22
+0.00%
$1.01 billion $133,528
1:32 AM $0.22
+0.00%
$1.01 billion $133,929
1:31 AM $0.22
+0.00%
$1.01 billion $134,158
1:30 AM $0.22
+0.00%
$1.01 billion $134,158
1:29 AM $0.22
+0.00%
$1.01 billion $134,158
1:28 AM $0.22
+0.00%
$1.01 billion $134,158
1:27 AM $0.22
+0.00%
$1.01 billion $134,158
1:26 AM $0.22
-1.33%
$1.01 billion $134,158
1:23 AM $0.223
+0.00%
$1.02 billion $133,130
1:22 AM $0.223
+0.00%
$1.02 billion $133,130
1:21 AM $0.223
-0.13%
$1.02 billion $133,582
1:20 AM $0.223
+0.00%
$1.02 billion $133,389
1:19 AM $0.223
+0.00%
$1.03 billion $133,382
1:18 AM $0.222
+0.00%
$1.03 billion $115,120
1:17 AM $0.222
+0.00%
$1.03 billion $115,120
1:16 AM $0.222
+0.00%
$1.03 billion $115,120
1:15 AM $0.222
+0.00%
$1.03 billion $115,120
1:14 AM $0.222
+0.00%
$1.02 billion $115,120
1:13 AM $0.222
+0.25%
$1.02 billion $115,120
1:12 AM $0.222
-0.31%
$1.02 billion $114,704
1:11 AM $0.222
-0.41%
$1.02 billion $114,677
1:10 AM $0.223
+0.00%
$1.02 billion $114,658
1:09 AM $0.223
+0.00%
$1.03 billion $114,658
1:08 AM $0.223
+0.10%
$1.03 billion $114,658
1:07 AM $0.223
+0.18%
$1.03 billion $114,614
1:06 AM $0.223
-0.23%
$1.03 billion $114,525
1:04 AM $0.223
+0.00%
$1.03 billion $114,525
1:03 AM $0.223
+0.00%
$1.03 billion $114,525
1:02 AM $0.223
+0.00%
$1.03 billion $114,525
1:01 AM $0.223
-0.15%
$1.03 billion $114,525
1:00 AM $0.224
-0.58%
$1.03 billion $114,480
12:59 AM $0.225
+0.00%
$1.03 billion $114,438
12:58 AM $0.225
+0.00%
$1.03 billion $114,438
12:57 AM $0.225
+0.00%
$1.03 billion $114,438
12:55 AM $0.225
+0.00%
$1.03 billion $114,438
12:54 AM $0.225
+0.00%
$1.03 billion $114,438
12:53 AM $0.225
+0.00%
$1.03 billion $114,438
12:52 AM $0.225
+0.00%
$1.03 billion $114,602
12:51 AM $0.225
+0.00%
$1.03 billion $114,602
12:50 AM $0.225
+0.00%
$1.03 billion $114,585
12:49 AM $0.225
+0.00%
$1.03 billion $114,585
12:48 AM $0.225
+0.19%
$1.03 billion $114,585
12:47 AM $0.224
+0.00%
$1.03 billion $114,568
12:46 AM $0.224
+0.00%
$1.03 billion $114,568
12:45 AM $0.224
+0.00%
$1.03 billion $114,568
12:44 AM $0.224
+0.00%
$1.03 billion $114,568
Download