ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0137
+0.04%
$ 63.32 million $ 190,291
11:49 PM $ 0.0137
+0.00%
$ 63.32 million $ 190,291
11:48 PM $ 0.0137
+0.00%
$ 63.32 million $ 190,260
11:47 PM $ 0.0137
+0.00%
$ 63.32 million $ 190,160
11:46 PM $ 0.0137
+0.00%
$ 63.32 million $ 190,160
11:45 PM $ 0.0137
+0.00%
$ 63.32 million $ 190,103
11:44 PM $ 0.0138
+0.00%
$ 63.55 million $ 190,182
11:43 PM $ 0.0138
+0.00%
$ 63.55 million $ 190,182
11:42 PM $ 0.0138
+0.00%
$ 63.55 million $ 190,124
11:41 PM $ 0.0138
+0.00%
$ 63.55 million $ 190,124
11:40 PM $ 0.0138
+0.00%
$ 63.55 million $ 190,050
11:39 PM $ 0.0138
+0.00%
$ 63.58 million $ 190,023
11:38 PM $ 0.0138
+0.00%
$ 63.58 million $ 190,023
11:37 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,977
11:36 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,977
11:35 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,917
11:34 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,917
11:33 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,839
11:32 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,839
11:31 PM $ 0.0138
+0.00%
$ 63.58 million $ 189,845
11:30 PM $ 0.0138
-0.08%
$ 63.58 million $ 189,741
11:29 PM $ 0.0138
+0.00%
$ 63.65 million $ 189,513
11:28 PM $ 0.0138
+0.00%
$ 63.65 million $ 189,513
11:27 PM $ 0.0138
+0.00%
$ 63.65 million $ 189,458
11:26 PM $ 0.0138
+0.00%
$ 63.65 million $ 189,458
11:25 PM $ 0.0138
+0.12%
$ 63.65 million $ 189,205
11:24 PM $ 0.0137
+0.00%
$ 63.17 million $ 189,205
11:23 PM $ 0.0137
+0.00%
$ 63.17 million $ 189,110
11:22 PM $ 0.0137
+0.00%
$ 63.17 million $ 189,110
11:21 PM $ 0.0137
+0.00%
$ 63.17 million $ 189,042
11:20 PM $ 0.0137
+0.04%
$ 63.17 million $ 188,921
11:19 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,843
11:18 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,843
11:17 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,735
11:16 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,735
11:15 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,457
11:14 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,457
11:13 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,361
11:12 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,361
11:11 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,292
11:10 PM $ 0.0137
+0.04%
$ 63.17 million $ 188,130
11:09 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,065
11:08 PM $ 0.0137
+0.00%
$ 63.17 million $ 188,065
11:07 PM $ 0.0137
+0.00%
$ 63.17 million $ 187,972
11:06 PM $ 0.0137
+0.00%
$ 63.17 million $ 187,972
11:05 PM $ 0.0137
-0.04%
$ 63.17 million $ 187,842
11:04 PM $ 0.0137
+0.00%
$ 63.22 million $ 187,842
11:03 PM $ 0.0137
+0.00%
$ 63.22 million $ 187,809
11:02 PM $ 0.0137
+0.00%
$ 63.22 million $ 187,717
11:01 PM $ 0.0137
+0.00%
$ 63.22 million $ 187,717
Download