Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.221
+0.50%
$1.01 billion $133,625
Today, at 12 AM $0.225
-0.79%
$1.03 billion $114,438
Yesterday, at 11 PM $0.227
+0.91%
$1.04 billion $114,506
Yesterday, at 10 PM $0.225
-0.94%
$1.03 billion $113,374
Yesterday, at 9 PM $0.227
-0.25%
$1.04 billion $104,691
Yesterday, at 8 PM $0.227
-1.39%
$1.05 billion $105,708
Yesterday, at 7 PM $0.23
-0.44%
$1.06 billion $104,389
Yesterday, at 6 PM $0.231
-0.68%
$1.07 billion $111,121
Yesterday, at 5 PM $0.233
+1.21%
$1.07 billion $104,139
Yesterday, at 4 PM $0.23
+0.25%
$1.06 billion $99,559
Yesterday, at 3 PM $0.23
+0.28%
$1.06 billion $99,983
Yesterday, at 2 PM $0.229
-0.14%
$1.05 billion $100,046
Yesterday, at 1 PM $0.229
-2.81%
$1.06 billion $103,334
Yesterday, at 12 PM $0.236
+0.62%
$1.09 billion $94,831
Yesterday, at 11 AM $0.234
-0.57%
$1.08 billion $94,466
Yesterday, at 10 AM $0.236
+0.57%
$1.09 billion $93,754
Yesterday, at 9 AM $0.235
-2.45%
$1.08 billion $78,891
Yesterday, at 8 AM $0.24
+0.58%
$1.11 billion $75,659
Yesterday, at 7 AM $0.239
-1.71%
$1.1 billion $69,802
Yesterday, at 6 AM $0.243
-0.55%
$1.12 billion $69,789
Yesterday, at 5 AM $0.245
-0.40%
$1.13 billion $71,069
Yesterday, at 4 AM $0.245
+0.84%
$1.13 billion $67,237
Yesterday, at 3 AM $0.243
+0.20%
$1.12 billion $62,912
Yesterday, at 2 AM $0.243
-2.45%
$1.12 billion $63,686
Yesterday, at 1 AM $0.249
-1.22%
$1.15 billion $61,051
Yesterday, at 12 AM $0.252
+0.64%
$1.16 billion $64,069
Sep 25, 11 PM $0.251
+0.00%
$1.16 billion $67,197
Sep 25, 10 PM $0.251
+0.64%
$1.15 billion $76,148
Sep 25, 9 PM $0.249
-0.57%
$1.15 billion $80,042
Sep 25, 8 PM $0.251
-0.20%
$1.15 billion $83,064
Sep 25, 7 PM $0.251
-0.17%
$1.16 billion $84,942
Sep 25, 6 PM $0.252
+0.61%
$1.16 billion $79,225
Sep 25, 5 PM $0.25
+0.53%
$1.15 billion $84,118
Sep 25, 4 PM $0.249
-0.33%
$1.14 billion $80,259
Sep 25, 3 PM $0.25
-0.87%
$1.15 billion $86,724
Sep 25, 2 PM $0.252
-0.09%
$1.16 billion $99,014
Sep 25, 1 PM $0.252
+0.39%
$1.16 billion $98,077
Sep 25, 12 PM $0.251
+1.36%
$1.16 billion $109,063
Sep 25, 11 AM $0.248
-2.35%
$1.14 billion $114,272
Sep 25, 10 AM $0.254
+2.13%
$1.17 billion $125,392
Sep 25, 9 AM $0.248
-0.98%
$1.14 billion $156,042
Sep 25, 8 AM $0.251
+0.53%
$1.15 billion $167,420
Sep 25, 7 AM $0.249
+1.83%
$1.15 billion $171,286
Sep 25, 6 AM $0.245
-2.83%
$1.13 billion $172,124
Sep 25, 5 AM $0.252
-1.90%
$1.16 billion $178,668
Sep 25, 4 AM $0.257
+3.29%
$1.18 billion $185,194
Sep 25, 3 AM $0.249
-1.58%
$1.14 billion $187,932
Sep 25, 2 AM $0.253
-0.07%
$1.16 billion $188,368
Sep 25, 1 AM $0.253
-0.70%
$1.16 billion $188,676
Sep 25, 12 AM $0.255
+0.84%
$1.17 billion $193,409
Download