Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.224
+0.00%
$1.03 billion $131,549
Yesterday $0.227
-9.57%
$1.04 billion $114,506
Sep 25, 2026 $0.251
-0.46%
$1.15 billion $67,197
Sep 24, 2026 $0.253
+9.36%
$1.16 billion $240,072
Sep 23, 2026 $0.231
+3.13%
$1.06 billion $120,445
Sep 22, 2026 $0.224
+12.36%
$1.03 billion $201,907
Sep 21, 2026 $0.199
+1.09%
$917.33 million $170,487
Sep 20, 2026 $0.197
+2.67%
$907.39 million $65,724
Sep 19, 2026 $0.193
+0.35%
$883.82 million $124,366
Sep 18, 2026 $0.192
+11.63%
$884.93 million $83,905
Sep 17, 2026 $0.172
+1.10%
$793.47 million $29,255
Sep 16, 2026 $0.17
+5.06%
$784.13 million $28,772
Sep 15, 2026 $0.162
-0.01%
$746.34 million $26,573
Sep 14, 2026 $0.162
+5.33%
$746.75 million $42,148
Sep 13, 2026 $0.154
-0.65%
$709.15 million $34,127
Sep 12, 2026 $0.155
+11.26%
$710.94 million $51,957
Sep 11, 2026 $0.139
+3.47%
$641.12 million $49,879
Sep 10, 2026 $0.135
-7.81%
$619.62 million $170,116
Sep 9, 2026 $0.146
-4.67%
$672.14 million $73,701
Sep 8, 2026 $0.153
+4.45%
$701.78 million $173,993
Sep 7, 2026 $0.147
+3.35%
$670.81 million $156,235
Sep 6, 2026 $0.142
+7.83%
$653.09 million $98,701
Sep 5, 2026 $0.132
-3.31%
$605.72 million $19,389
Sep 4, 2026 $0.136
+5.42%
$625.61 million $18,710
Sep 3, 2026 $0.129
+2.39%
$594.22 million $10,573
Sep 2, 2026 $0.126
+2.54%
$580.36 million $18,671
Sep 1, 2026 $0.123
-4.53%
$566 million $76,749
Aug 31, 2026 $0.129
+8.29%
$592.84 million $30,704
Aug 30, 2026 $0.119
-2.98%
$546.53 million $12,477
Aug 29, 2026 $0.123
+0.93%
$564.8 million $21,677
Aug 28, 2026 $0.122
-8.03%
$560.57 million $40,251
Aug 27, 2026 $0.132
+1.57K%
$604.71 million $41,919
Aug 26, 2026 $0.0079
+0.64%
$36.41 million $36,662
Aug 25, 2026 $0.00785
-0.25%
$36.13 million $34,797
Aug 24, 2026 $0.00789
-94.61%
$36.22 million $30,248
Aug 23, 2026 $0.146
+17.82%
$675.64 million $109,152
Aug 22, 2026 $0.124
+1.30K%
$571.48 million $90,629
Aug 21, 2026 $0.00886
-2.42%
$40.78 million $30,359
Aug 20, 2026 $0.00909
+2.02%
$41.79 million $27,646
Aug 19, 2026 $0.0089
-3.26%
$41.01 million $26,678
Aug 18, 2026 $0.0092
-4.76%
$42.35 million $39,248
Aug 17, 2026 $0.00964
-5.30%
$44.46 million $28,888
Aug 16, 2026 $0.0102
-0.10%
$46.86 million $29,967
Aug 15, 2026 $0.0102
+0.69%
$46.95 million $35,984
Aug 14, 2026 $0.0101
+0.10%
$46.58 million $26,118
Aug 13, 2026 $0.0102
+2.63%
$46.53 million $27,504
Aug 12, 2026 $0.0099
-1.20%
$45.57 million $39,658
Aug 11, 2026 $0.01
+0.70%
$46.12 million $32,881
Aug 10, 2026 $0.00994
+3.11%
$45.75 million $29,662
Aug 9, 2026 $0.0096
-1.74%
$44.37 million $27,947
Download