thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 94.45 million $ 46,709
Yesterday $ 1.02
+0.75%
$ 94.57 million $ 784,165
Jun 8, 2026 $ 1.02
-0.62%
$ 93.86 million $ 67,980
Jun 7, 2026 $ 1.02
-0.12%
$ 94.45 million $ 72,483
Jun 6, 2026 $ 1.02
+0.08%
$ 94.56 million $ 253,849
Jun 5, 2026 $ 1.02
+0.55%
$ 94.49 million $ 380,494
Jun 4, 2026 $ 1.02
-0.44%
$ 93.97 million $ 137,434
Jun 3, 2026 $ 1.02
-0.03%
$ 94.39 million $ 72,795
Jun 2, 2026 $ 1.02
+0.14%
$ 94.42 million $ 44,302
Jun 1, 2026 $ 1.02
-0.28%
$ 94.28 million $ 356,005
May 31, 2026 $ 1.02
+0.13%
$ 94.55 million $ 339,412
May 30, 2026 $ 1.02
+0.02%
$ 94.43 million $ 32,781
May 29, 2026 $ 1.02
-0.03%
$ 94.41 million $ 114,930
May 28, 2026 $ 1.02
+0.57%
$ 94.44 million $ 345,472
May 27, 2026 $ 1.02
-0.01%
$ 93.91 million $ 395,727
May 26, 2026 $ 1.02
-0.26%
$ 94.63 million $ 264,217
May 25, 2026 $ 1.02
-0.11%
$ 94.33 million $ 52,711
May 24, 2026 $ 1.02
-0.10%
$ 94.43 million $ 138,770
May 23, 2026 $ 1.02
+0.18%
$ 94.59 million $ 139,397
May 22, 2026 $ 1.02
+0.16%
$ 94.39 million $ 210,075
May 21, 2026 $ 1.02
-0.52%
$ 94.19 million $ 94,177
May 20, 2026 $ 1.03
+0.50%
$ 94.69 million $ 85,928
May 19, 2026 $ 1.02
+0.00%
$ 94.21 million $ 124,591
May 18, 2026 $ 1.02
+0.00%
$ 94.21 million $ 383,523
May 17, 2026 $ 1.02
+0.11%
$ 94.21 million $ 343,994
May 16, 2026 $ 1.02
-0.42%
$ 94.12 million $ 581,862
May 15, 2026 $ 1.02
+0.32%
$ 94.51 million $ 340,285
May 14, 2026 $ 1.02
+0.03%
$ 94.25 million $ 66,034
May 13, 2026 $ 1.02
-0.25%
$ 94.34 million $ 117,808
May 12, 2026 $ 1.02
-0.20%
$ 94.5 million $ 71,152
May 11, 2026 $ 1.03
+1.19%
$ 94.8 million $ 1.46 million
May 10, 2026 $ 1.01
+0.22%
$ 93.65 million $ 573,706
May 9, 2026 $ 1.01
-0.07%
$ 93.45 million $ 34,603
May 8, 2026 $ 1.02
+0.27%
$ 93.74 million $ 156,754
May 7, 2026 $ 1.01
-0.32%
$ 93.51 million $ 227,643
May 6, 2026 $ 1.02
-0.04%
$ 93.81 million $ 9,624
May 5, 2026 $ 1.02
-0.13%
$ 93.84 million $ 167,019
May 4, 2026 $ 1.02
+0.03%
$ 93.97 million $ 463,870
May 3, 2026 $ 1.02
+0.11%
$ 93.94 million $ 33,553
May 2, 2026 $ 1.02
-0.13%
$ 93.8 million $ 170,728
May 1, 2026 $ 1.02
-0.11%
$ 93.94 million $ 302,156
Apr 30, 2026 $ 1.02
-0.22%
$ 93.81 million $ 414,717
Apr 29, 2026 $ 1.02
+0.06%
$ 94.05 million $ 43,025
Apr 28, 2026 $ 1.02
-0.81%
$ 93.99 million $ 133,986
Apr 27, 2026 $ 1.03
+0.49%
$ 94.75 million $ 47,975
Apr 26, 2026 $ 1.02
+0.14%
$ 94.29 million $ 196,861
Apr 25, 2026 $ 1.02
+0.08%
$ 94.16 million $ 60,240
Apr 24, 2026 $ 1.02
-0.04%
$ 94.09 million $ 193,939
Apr 23, 2026 $ 1.02
+0.20%
$ 94.13 million $ 287,017
Apr 22, 2026 $ 1.02
+0.01%
$ 93.94 million $ 139,762
Download