Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.000261
-0.35%
$26,007 $259
Aug 5, 5 AM $0.000263
+0.22%
$26,127 $255
Aug 5, 4 AM $0.000262
+0.95%
$26,076 $255
Aug 5, 3 AM $0.00026
-0.47%
$25,845 $264
Aug 5, 2 AM $0.000262
+0.10%
$26,042 $266
Aug 5, 1 AM $0.000261
+0.18%
$25,951 $265
Aug 5, 12 AM $0.000261
-0.24%
$25,959 $261
Aug 4, 11 PM $0.000262
-0.14%
$26,058 $262
Aug 4, 10 PM $0.000262
+0.03%
$26,089 $263
Aug 4, 9 PM $0.000263
+1.63%
$26,126 $263
Aug 4, 8 PM $0.000259
+0.25%
$25,727 $241
Aug 4, 7 PM $0.000258
+0.27%
$25,683 $238
Aug 4, 6 PM $0.000257
+0.19%
$25,617 $237
Aug 4, 5 PM $0.000257
-1.25%
$25,585 $237
Aug 4, 4 PM $0.00026
-0.12%
$25,871 $201
Aug 4, 3 PM $0.000258
+0.16%
$25,685 $86
Aug 4, 2 PM $0.000257
+0.25%
$25,622 $85
Aug 4, 1 PM $0.000257
-0.18%
$25,606 $85
Aug 4, 12 PM $0.000258
-0.07%
$25,652 $86
Aug 4, 11 AM $0.000258
+0.12%
$25,652 $86
Aug 4, 10 AM $0.000257
+0.25%
$25,622 $85
Aug 4, 9 AM $0.000257
-0.14%
$25,566 $85
Aug 4, 8 AM $0.000257
-0.38%
$25,605 $85
Aug 4, 7 AM $0.000258
+0.25%
$25,652 $86
Aug 4, 6 AM $0.000257
-0.26%
$25,569 $85
Aug 4, 5 AM $0.000258
-0.17%
$25,651 $86
Aug 4, 4 AM $0.000259
+0.33%
$25,798 $84
Aug 4, 3 AM $0.000265
-0.05%
$26,397 $19
Aug 4, 2 AM $0.000266
+0.07%
$26,422 $20
Aug 4, 1 AM $0.000265
+0.59%
$26,390 $101
Aug 4, 12 AM $0.000264
-0.49%
$26,237 $100
Aug 3, 11 PM $0.000265
-0.12%
$26,352 $100
Aug 3, 10 PM $0.000265
-0.28%
$26,393 $98
Aug 3, 9 PM $0.000267
+1.47%
$26,531 $99
Aug 3, 8 PM $0.000262
+0.17%
$26,102 $83
Aug 3, 7 PM $0.000262
-0.19%
$26,065 $83
Aug 3, 6 PM $0.000262
-0.01%
$26,103 $84
Aug 3, 5 PM $0.000263
+0.19%
$26,131 $84
Aug 3, 4 PM $0.000262
-0.18%
$26,103 $90
Aug 3, 3 PM $0.000263
+0.46%
$26,209 $90
Aug 3, 2 PM $0.000262
+0.45%
$26,059 $90
Aug 3, 1 PM $0.00026
+0.39%
$25,828 $89
Aug 3, 12 PM $0.000258
+0.08%
$25,719 $93
Aug 3, 11 AM $0.000259
-0.23%
$25,746 $93
Aug 3, 10 AM $0.000259
-0.20%
$25,803 $93
Aug 3, 9 AM $0.000259
+0.17%
$25,800 $93
Aug 3, 8 AM $0.000259
-0.19%
$25,730 $93
Aug 3, 7 AM $0.000259
+0.06%
$25,789 $93
Aug 3, 6 AM $0.000259
-0.32%
$25,806 $93
Aug 3, 5 AM $0.00026
+0.12%
$25,872 $133