PERCY VERENCE Historical Data

PERCY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000271
+0.04%
$ 26,977 $ 46
May 29, 4 AM $ 0.000271
-0.27%
$ 26,939 $ 44
May 29, 3 AM $ 0.000271
+0.57%
$ 27,012 $ 44
May 29, 2 AM $ 0.000271
-0.11%
$ 26,954 $ 44
May 29, 1 AM $ 0.000271
-0.42%
$ 26,965 $ 100
May 29, 12 AM $ 0.000272
+0.07%
$ 27,110 $ 100
May 28, 11 PM $ 0.000272
+0.10%
$ 27,101 $ 100
May 28, 10 PM $ 0.000272
-0.61%
$ 27,035 $ 103
May 28, 9 PM $ 0.000274
+0.09%
$ 27,224 $ 103
May 28, 8 PM $ 0.000274
+0.52%
$ 27,261 $ 156
May 28, 7 PM $ 0.000273
-0.78%
$ 27,168 $ 156
May 28, 6 PM $ 0.000275
+0.76%
$ 27,381 $ 157
May 28, 5 PM $ 0.000273
+0.22%
$ 27,180 $ 153
May 28, 4 PM $ 0.000271
+0.60%
$ 27,005 $ 152
May 28, 3 PM $ 0.000275
+0.48%
$ 27,338 $ 150
May 28, 2 PM $ 0.000273
+0.24%
$ 27,174 $ 117
May 28, 1 PM $ 0.000272
-0.16%
$ 27,033 $ 117
May 28, 12 PM $ 0.000271
+0.18%
$ 27,002 $ 116
May 28, 11 AM $ 0.000271
-0.21%
$ 26,922 $ 115
May 28, 10 AM $ 0.000272
-0.02%
$ 27,044 $ 115
May 28, 9 AM $ 0.000272
+0.27%
$ 27,034 $ 115
May 28, 8 AM $ 0.000271
-0.28%
$ 26,949 $ 115
May 28, 7 AM $ 0.000272
+0.37%
$ 27,025 $ 115
May 28, 6 AM $ 0.00027
-0.13%
$ 26,849 $ 117
May 28, 5 AM $ 0.00027
+0.08%
$ 26,890 $ 119
May 28, 4 AM $ 0.00027
+0.51%
$ 26,855 $ 119
May 28, 3 AM $ 0.00027
-1.39%
$ 26,852 $ 119
May 28, 2 AM $ 0.000274
+0.07%
$ 27,264 $ 119
May 28, 1 AM $ 0.000274
-2.67%
$ 27,220 $ 120
May 28, 12 AM $ 0.000281
+0.16%
$ 27,992 $ 64
May 27, 11 PM $ 0.00028
-0.74%
$ 27,907 $ 65
May 27, 10 PM $ 0.000283
+0.03%
$ 28,128 $ 63
May 27, 9 PM $ 0.000284
-0.64%
$ 28,242 $ 62
May 27, 8 PM $ 0.000292
-0.15%
$ 29,107 $ 61
May 27, 7 PM $ 0.000293
+0.38%
$ 29,169 $ 9
May 27, 6 PM $ 0.000291
+0.20%
$ 28,979 $ 69
May 27, 5 PM $ 0.000291
-0.67%
$ 28,983 $ 71
May 27, 4 PM $ 0.000293
-0.52%
$ 29,118 $ 71
May 27, 3 PM $ 0.000295
+0.71%
$ 29,311 $ 72
May 27, 2 PM $ 0.000291
+0.05%
$ 28,989 $ 72
May 27, 1 PM $ 0.000291
-0.94%
$ 28,914 $ 72
May 27, 12 PM $ 0.000294
+0.47%
$ 29,255 $ 87
May 27, 11 AM $ 0.000293
-0.03%
$ 29,135 $ 87
May 27, 10 AM $ 0.000293
+0.06%
$ 29,148 $ 87
May 27, 9 AM $ 0.000293
-0.19%
$ 29,168 $ 87
May 27, 8 AM $ 0.000294
+0.33%
$ 29,263 $ 87
May 27, 7 AM $ 0.000293
-0.50%
$ 29,181 $ 87
May 27, 6 AM $ 0.000295
+0.06%
$ 29,315 $ 84
May 27, 5 AM $ 0.000294
-0.01%
$ 29,282 $ 82
May 27, 4 AM $ 0.000293
-0.27%
$ 29,130 $ 82