Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.000285
+0.16%
$28,367 $2,427
Aug 7, 6 AM $0.000286
+0.33%
$28,441 $2,418
Aug 7, 5 AM $0.000284
-1.23%
$28,285 $2,457
Aug 7, 4 AM $0.000288
+2.57%
$28,665 $2,462
Aug 7, 3 AM $0.000282
-0.52%
$28,073 $2,429
Aug 7, 2 AM $0.000284
-0.63%
$28,231 $2,444
Aug 7, 1 AM $0.000286
+0.39%
$28,420 $2,460
Aug 7, 12 AM $0.000284
-3.84%
$28,298 $2,456
Aug 6, 11 PM $0.000295
+0.30%
$29,361 $2,272
Aug 6, 10 PM $0.000293
+0.08%
$29,139 $1,682
Aug 6, 9 PM $0.000292
-0.22%
$29,086 $1,684
Aug 6, 8 PM $0.000293
-0.28%
$29,156 $1,673
Aug 6, 7 PM $0.000294
+0.05%
$29,237 $1,678
Aug 6, 6 PM $0.000292
-0.49%
$29,087 $1,524
Aug 6, 5 PM $0.000294
-0.53%
$29,233 $1,532
Aug 6, 4 PM $0.000295
+1.52%
$29,389 $1,529
Aug 6, 3 PM $0.000292
+0.91%
$29,019 $1,443
Aug 6, 2 PM $0.000288
-4.00%
$28,709 $1,258
Aug 6, 1 PM $0.000301
+7.86%
$29,907 $1,161
Aug 6, 12 PM $0.000279
+1.11%
$27,772 $807
Aug 6, 11 AM $0.000276
+1.25%
$27,495 $568
Aug 6, 10 AM $0.000273
+0.22%
$27,174 $363
Aug 6, 9 AM $0.000272
-1.07%
$27,097 $362
Aug 6, 8 AM $0.000275
+8.38%
$27,391 $365
Aug 6, 7 AM $0.000254
-0.19%
$25,263 $74
Aug 6, 6 AM $0.000254
-0.05%
$25,318 $74
Aug 6, 5 AM $0.000253
+0.16%
$25,134 $33
Aug 6, 4 AM $0.000252
+0.00%
$25,089 $32
Aug 6, 3 AM $0.000253
-0.16%
$25,175 $80
Aug 6, 2 AM $0.000252
-0.44%
$25,077 $78
Aug 6, 1 AM $0.000254
-0.37%
$25,315 $80
Aug 6, 12 AM $0.000255
+0.05%
$25,407 $81
Aug 5, 11 PM $0.000255
+0.01%
$25,388 $81
Aug 5, 10 PM $0.000256
-0.38%
$25,441 $82
Aug 5, 9 PM $0.000257
-0.65%
$25,558 $77
Aug 5, 8 PM $0.000259
+0.11%
$25,798 $112
Aug 5, 7 PM $0.000259
+0.16%
$25,819 $116
Aug 5, 6 PM $0.000259
-0.01%
$25,798 $116
Aug 5, 5 PM $0.000259
+0.24%
$25,816 $115
Aug 5, 4 PM $0.000259
+0.52%
$25,726 $149
Aug 5, 3 PM $0.000258
-0.11%
$25,655 $265
Aug 5, 2 PM $0.000258
+0.12%
$25,625 $265
Aug 5, 1 PM $0.000257
-1.34%
$25,528 $264
Aug 5, 12 PM $0.00026
+0.41%
$25,921 $258
Aug 5, 11 AM $0.000259
-0.05%
$25,822 $257
Aug 5, 10 AM $0.00026
-0.17%
$25,852 $257
Aug 5, 9 AM $0.000261
+0.04%
$25,933 $258
Aug 5, 8 AM $0.000261
-0.16%
$25,924 $258
Aug 5, 7 AM $0.00026
-0.28%
$25,919 $258
Aug 5, 6 AM $0.000261
-0.35%
$26,007 $259