PERCY VERENCE Historical Data

PERCY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000273
-0.19%
$ 27,193 $ 10
May 31, 5 AM $ 0.000274
-0.14%
$ 27,253 $ 10
May 31, 4 AM $ 0.000274
+0.05%
$ 27,276 $ 10
May 31, 3 AM $ 0.000274
-0.14%
$ 27,224 $ 10
May 31, 2 AM $ 0.000273
-0.22%
$ 27,196 $ 17
May 31, 1 AM $ 0.000274
+0.12%
$ 27,254 $ 20
May 31, 12 AM $ 0.000273
-0.11%
$ 27,196 $ 20
May 30, 11 PM $ 0.000273
-0.16%
$ 27,208 $ 20
May 30, 10 PM $ 0.000273
-1.35%
$ 27,210 $ 20
May 30, 9 PM $ 0.000277
+0.25%
$ 27,601 $ 17
May 30, 8 PM $ 0.000277
-0.06%
$ 27,516 $ 17
May 30, 7 PM $ 0.000277
-0.33%
$ 27,524 $ 18
May 30, 6 PM $ 0.000277
-0.10%
$ 27,599 $ 18
May 30, 5 PM $ 0.000277
+0.00%
$ 27,532 $ 21
May 30, 4 PM $ 0.000276
+0.14%
$ 27,514 $ 21
May 30, 3 PM $ 0.000276
-0.06%
$ 27,443 $ 19
May 30, 2 PM $ 0.000276
+0.32%
$ 27,503 $ 20
May 30, 1 PM $ 0.000275
-0.06%
$ 27,377 $ 19
May 30, 12 PM $ 0.000275
-0.01%
$ 27,409 $ 21
May 30, 11 AM $ 0.000276
-0.03%
$ 27,436 $ 21
May 30, 10 AM $ 0.000276
-0.23%
$ 27,432 $ 21
May 30, 9 AM $ 0.000276
+0.19%
$ 27,474 $ 21
May 30, 8 AM $ 0.000276
-0.04%
$ 27,424 $ 21
May 30, 7 AM $ 0.000276
-0.32%
$ 27,419 $ 19
May 30, 6 AM $ 0.000277
-0.10%
$ 27,539 $ 19
May 30, 5 AM $ 0.000276
+0.11%
$ 27,499 $ 19
May 30, 4 AM $ 0.000275
-0.84%
$ 27,388 $ 21
May 30, 3 AM $ 0.000279
-1.10%
$ 27,773 $ 20
May 30, 2 AM $ 0.000282
+0.51%
$ 28,074 $ 12
May 30, 1 AM $ 0.000282
+1.13%
$ 28,023 $ 8
May 30, 12 AM $ 0.000276
+0.32%
$ 27,472 $ 8
May 29, 11 PM $ 0.000274
+0.34%
$ 27,284 $ 8
May 29, 10 PM $ 0.000273
+0.25%
$ 27,176 $ 8
May 29, 9 PM $ 0.000273
-0.02%
$ 27,201 $ 7
May 29, 8 PM $ 0.000274
+0.35%
$ 27,248 $ 7
May 29, 7 PM $ 0.000273
+0.26%
$ 27,180 $ 6
May 29, 6 PM $ 0.000274
-0.15%
$ 27,272 $ 7
May 29, 5 PM $ 0.000276
+0.30%
$ 27,430 $ 8
May 29, 4 PM $ 0.000275
+0.40%
$ 27,344 $ 11
May 29, 3 PM $ 0.000275
+1.66%
$ 27,352 $ 11
May 29, 2 PM $ 0.000269
-0.42%
$ 26,756 $ 44
May 29, 1 PM $ 0.00027
-0.21%
$ 26,844 $ 44
May 29, 12 PM $ 0.00027
-0.43%
$ 26,892 $ 44
May 29, 11 AM $ 0.000272
-0.53%
$ 27,048 $ 44
May 29, 10 AM $ 0.000273
-0.22%
$ 27,182 $ 44
May 29, 9 AM $ 0.000274
+0.46%
$ 27,308 $ 45
May 29, 8 AM $ 0.000273
+0.52%
$ 27,216 $ 45
May 29, 7 AM $ 0.000271
-0.34%
$ 26,999 $ 45
May 29, 6 AM $ 0.000272
+0.13%
$ 27,084 $ 46
May 29, 5 AM $ 0.000271
+0.04%
$ 26,977 $ 46