PERCY VERENCE Historical Data

PERCY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000248
+0.36%
$ 24,660 $ 84
Jun 2, 6 AM $ 0.000248
+0.21%
$ 24,682 $ 84
Jun 2, 5 AM $ 0.000248
-0.84%
$ 24,682 $ 84
Jun 2, 4 AM $ 0.000251
-0.12%
$ 25,002 $ 87
Jun 2, 3 AM $ 0.000251
+0.26%
$ 24,995 $ 87
Jun 2, 2 AM $ 0.00025
-0.23%
$ 24,868 $ 87
Jun 2, 1 AM $ 0.000251
-0.47%
$ 24,956 $ 87
Jun 2, 12 AM $ 0.000252
-0.48%
$ 25,096 $ 88
Jun 1, 11 PM $ 0.000254
-0.11%
$ 25,254 $ 88
Jun 1, 10 PM $ 0.000252
-0.10%
$ 25,125 $ 91
Jun 1, 9 PM $ 0.000253
-0.37%
$ 25,165 $ 91
Jun 1, 8 PM $ 0.000254
-1.14%
$ 25,277 $ 91
Jun 1, 7 PM $ 0.000257
+1.75%
$ 25,576 $ 79
Jun 1, 6 PM $ 0.000253
-0.11%
$ 25,199 $ 7
Jun 1, 5 PM $ 0.000254
+0.66%
$ 25,261 $ 11
Jun 1, 4 PM $ 0.000251
+0.48%
$ 25,019 $ 8
Jun 1, 3 PM $ 0.000251
+0.39%
$ 24,983 $ 112
Jun 1, 2 PM $ 0.00025
-0.46%
$ 24,912 $ 115
Jun 1, 1 PM $ 0.000252
-0.54%
$ 25,118 $ 115
Jun 1, 12 PM $ 0.000254
+0.01%
$ 25,277 $ 118
Jun 1, 11 AM $ 0.000255
+0.04%
$ 25,328 $ 118
Jun 1, 10 AM $ 0.000254
-0.13%
$ 25,258 $ 118
Jun 1, 9 AM $ 0.000254
+0.30%
$ 25,311 $ 118
Jun 1, 8 AM $ 0.000253
-0.25%
$ 25,216 $ 118
Jun 1, 7 AM $ 0.000255
-0.53%
$ 25,347 $ 119
Jun 1, 6 AM $ 0.000256
-0.40%
$ 25,447 $ 117
Jun 1, 5 AM $ 0.000257
-0.21%
$ 25,592 $ 117
Jun 1, 4 AM $ 0.000258
-0.51%
$ 25,670 $ 118
Jun 1, 3 AM $ 0.00026
+0.09%
$ 25,837 $ 118
Jun 1, 2 AM $ 0.000259
+0.49%
$ 25,796 $ 120
Jun 1, 1 AM $ 0.000259
-0.79%
$ 25,754 $ 120
Jun 1, 12 AM $ 0.000261
+0.29%
$ 25,951 $ 121
May 31, 11 PM $ 0.00026
-0.70%
$ 25,845 $ 121
May 31, 10 PM $ 0.000261
+0.16%
$ 26,000 $ 120
May 31, 9 PM $ 0.000261
+0.21%
$ 25,940 $ 123
May 31, 8 PM $ 0.00026
+0.15%
$ 25,849 $ 123
May 31, 7 PM $ 0.000259
-0.22%
$ 25,772 $ 122
May 31, 6 PM $ 0.00026
-0.21%
$ 25,834 $ 122
May 31, 5 PM $ 0.000261
+0.31%
$ 25,943 $ 122
May 31, 4 PM $ 0.00026
-3.85%
$ 25,846 $ 119
May 31, 3 PM $ 0.00027
+0.21%
$ 26,912 $ 14
May 31, 2 PM $ 0.00027
-1.17%
$ 26,853 $ 14
May 31, 1 PM $ 0.000273
+0.20%
$ 27,199 $ 12
May 31, 12 PM $ 0.000273
+0.03%
$ 27,194 $ 12
May 31, 11 AM $ 0.000273
+0.21%
$ 27,149 $ 11
May 31, 10 AM $ 0.000272
-0.29%
$ 27,074 $ 10
May 31, 9 AM $ 0.000273
+0.21%
$ 27,200 $ 11
May 31, 8 AM $ 0.000272
+0.14%
$ 27,110 $ 9
May 31, 7 AM $ 0.000272
-0.38%
$ 27,073 $ 10
May 31, 6 AM $ 0.000273
-0.19%
$ 27,193 $ 10