Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.000277
+0.05%
$27,595 $2
Aug 9, 8 AM $0.000277
-0.52%
$27,553 $2
Aug 9, 7 AM $0.000278
-0.40%
$27,665 $2
Aug 9, 6 AM $0.000279
+0.43%
$27,764 $2
Aug 9, 5 AM $0.000278
-0.24%
$27,627 $2
Aug 9, 4 AM $0.000278
+0.03%
$27,695 $2
Aug 9, 3 AM $0.000278
+0.25%
$27,682 $2
Aug 9, 2 AM $0.000278
-0.02%
$27,623 $15
Aug 9, 1 AM $0.000278
-0.31%
$27,659 $15
Aug 9, 12 AM $0.000278
-0.15%
$27,710 $15
Aug 8, 11 PM $0.000279
+0.06%
$27,724 $25
Aug 8, 10 PM $0.000279
-0.30%
$27,744 $25
Aug 8, 9 PM $0.00028
+0.04%
$27,838 $25
Aug 8, 8 PM $0.00028
+0.01%
$27,821 $25
Aug 8, 7 PM $0.00028
+0.09%
$27,825 $25
Aug 8, 6 PM $0.00028
-0.20%
$27,828 $25
Aug 8, 5 PM $0.000281
+0.00%
$27,928 $25
Aug 8, 4 PM $0.000281
+0.10%
$27,941 $25
Aug 8, 3 PM $0.00028
-0.11%
$27,843 $25
Aug 8, 2 PM $0.00028
+0.35%
$27,863 $25
Aug 8, 1 PM $0.000279
-0.05%
$27,752 $25
Aug 8, 12 PM $0.000279
+0.38%
$27,752 $25
Aug 8, 11 AM $0.000278
-0.18%
$27,632 $59
Aug 8, 10 AM $0.000278
+0.20%
$27,665 $60
Aug 8, 9 AM $0.000277
-0.88%
$27,606 $192
Aug 8, 8 AM $0.000279
-0.07%
$27,800 $193
Aug 8, 7 AM $0.000279
-0.08%
$27,788 $192
Aug 8, 6 AM $0.00028
+0.20%
$27,836 $197
Aug 8, 5 AM $0.000279
-0.19%
$27,774 $199
Aug 8, 4 AM $0.00028
-0.31%
$27,829 $214
Aug 8, 3 AM $0.00028
+1.12%
$27,883 $214
Aug 8, 2 AM $0.000277
+0.05%
$27,535 $202
Aug 8, 1 AM $0.000277
+0.40%
$27,517 $202
Aug 8, 12 AM $0.000275
+0.31%
$27,368 $202
Aug 7, 11 PM $0.000275
+1.11%
$27,329 $384
Aug 7, 10 PM $0.000271
-0.31%
$26,985 $971
Aug 7, 9 PM $0.000272
-0.23%
$27,068 $987
Aug 7, 8 PM $0.000273
+0.08%
$27,117 $989
Aug 7, 7 PM $0.000272
+0.34%
$27,098 $1,079
Aug 7, 6 PM $0.000271
-0.15%
$26,919 $1,128
Aug 7, 5 PM $0.00027
-0.17%
$26,893 $1,126
Aug 7, 4 PM $0.000271
-0.93%
$26,935 $1,126
Aug 7, 3 PM $0.000273
-0.15%
$27,181 $1,217
Aug 7, 2 PM $0.000273
-0.32%
$27,167 $1,398
Aug 7, 1 PM $0.000275
-0.13%
$27,328 $1,491
Aug 7, 12 PM $0.000275
+0.23%
$27,366 $1,866
Aug 7, 11 AM $0.000274
-0.72%
$27,253 $2,099
Aug 7, 10 AM $0.000276
-3.91%
$27,447 $2,261
Aug 7, 9 AM $0.000287
+0.20%
$28,560 $2,149
Aug 7, 8 AM $0.000286
+0.33%
$28,436 $2,251