PERCY VERENCE Historical Data

PERCY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000198
-0.47%
$ 19,660 $ 53
Jun 4, 8 AM $ 0.0002
+0.08%
$ 19,898 $ 78
Jun 4, 7 AM $ 0.000202
-1.05%
$ 20,113 $ 78
Jun 4, 6 AM $ 0.000206
+0.75%
$ 20,451 $ 79
Jun 4, 5 AM $ 0.000205
-0.61%
$ 20,401 $ 79
Jun 4, 4 AM $ 0.000207
-0.30%
$ 20,581 $ 80
Jun 4, 3 AM $ 0.000207
+2.13%
$ 20,623 $ 80
Jun 4, 2 AM $ 0.000203
+1.89%
$ 20,204 $ 79
Jun 4, 1 AM $ 0.000202
-1.81%
$ 20,070 $ 78
Jun 4, 12 AM $ 0.000205
-0.96%
$ 20,441 $ 78
Jun 3, 11 PM $ 0.000204
+0.59%
$ 20,336 $ 82
Jun 3, 10 PM $ 0.000204
-0.63%
$ 20,288 $ 60
Jun 3, 9 PM $ 0.000204
+1.80%
$ 20,326 $ 60
Jun 3, 8 PM $ 0.000202
-0.57%
$ 20,087 $ 59
Jun 3, 7 PM $ 0.000204
-0.53%
$ 20,310 $ 60
Jun 3, 6 PM $ 0.000205
-0.21%
$ 20,418 $ 60
Jun 3, 5 PM $ 0.000207
+0.57%
$ 20,558 $ 61
Jun 3, 4 PM $ 0.000205
-0.64%
$ 20,370 $ 59
Jun 3, 3 PM $ 0.000206
-0.27%
$ 20,480 $ 59
Jun 3, 2 PM $ 0.000207
+0.06%
$ 20,557 $ 58
Jun 3, 1 PM $ 0.000206
-0.56%
$ 20,525 $ 58
Jun 3, 12 PM $ 0.000207
-0.25%
$ 20,595 $ 58
Jun 3, 11 AM $ 0.000208
-0.05%
$ 20,736 $ 62
Jun 3, 10 AM $ 0.000209
+0.13%
$ 20,753 $ 63
Jun 3, 9 AM $ 0.000208
-2.33%
$ 20,668 $ 63
Jun 3, 8 AM $ 0.000213
-0.20%
$ 21,154 $ 383
Jun 3, 7 AM $ 0.000213
+0.46%
$ 21,221 $ 384
Jun 3, 6 AM $ 0.000213
+0.94%
$ 21,199 $ 386
Jun 3, 5 AM $ 0.000211
+1.11%
$ 20,955 $ 403
Jun 3, 4 AM $ 0.000208
+1.23%
$ 20,664 $ 397
Jun 3, 3 AM $ 0.000206
-1.57%
$ 20,476 $ 391
Jun 3, 2 AM $ 0.000209
-0.14%
$ 20,822 $ 419
Jun 3, 1 AM $ 0.000209
-0.41%
$ 20,819 $ 482
Jun 3, 12 AM $ 0.00021
+0.67%
$ 20,905 $ 483
Jun 2, 11 PM $ 0.000208
+2.60%
$ 20,671 $ 482
Jun 2, 10 PM $ 0.000205
-0.95%
$ 20,377 $ 451
Jun 2, 9 PM $ 0.000207
+0.38%
$ 20,606 $ 453
Jun 2, 8 PM $ 0.000205
-0.61%
$ 20,421 $ 452
Jun 2, 7 PM $ 0.000205
-0.17%
$ 20,369 $ 453
Jun 2, 4 PM $ 0.000236
+1.04%
$ 23,525 $ 102
Jun 2, 3 PM $ 0.000235
-0.56%
$ 23,347 $ 98
Jun 2, 2 PM $ 0.000236
-1.03%
$ 23,466 $ 107
Jun 2, 1 PM $ 0.000239
-0.08%
$ 23,753 $ 162
Jun 2, 12 PM $ 0.000239
+0.07%
$ 23,764 $ 163
Jun 2, 11 AM $ 0.000238
+1.46%
$ 23,715 $ 165
Jun 2, 10 AM $ 0.000234
-4.00%
$ 23,300 $ 147
Jun 2, 9 AM $ 0.000246
-0.27%
$ 24,482 $ 85
Jun 2, 8 AM $ 0.000247
-0.28%
$ 24,559 $ 84
Jun 2, 7 AM $ 0.000248
+0.36%
$ 24,660 $ 84
Jun 2, 6 AM $ 0.000248
+0.21%
$ 24,682 $ 84