Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.000394
-0.01%
$39,171 $466
May 8, 9 PM $0.000393
+0.24%
$39,063 $466
May 8, 8 PM $0.000392
-0.33%
$38,980 $465
May 8, 7 PM $0.000399
+2.14%
$39,717 $463
May 8, 6 PM $0.000409
+6.46%
$40,666 $369
May 8, 5 PM $0.000383
+0.79%
$38,113 $357
May 8, 4 PM $0.00038
+2.88%
$37,810 $353
May 8, 3 PM $0.000368
+1.40%
$36,581 $162
May 8, 2 PM $0.000361
+0.33%
$35,956 $118
May 8, 1 PM $0.00036
-0.40%
$35,809 $139
May 8, 12 PM $0.000362
+0.17%
$35,986 $145
May 8, 11 AM $0.000361
+0.10%
$35,954 $145
May 8, 10 AM $0.00036
-0.01%
$35,836 $145
May 8, 9 AM $0.000361
+0.02%
$35,915 $145
May 8, 8 AM $0.00036
+0.25%
$35,843 $145
May 8, 7 AM $0.000359
+0.15%
$35,703 $145
May 8, 6 AM $0.000358
-0.50%
$35,614 $144
May 8, 5 AM $0.00036
+0.11%
$35,795 $145
May 8, 4 AM $0.00036
+0.21%
$35,785 $145
May 8, 3 AM $0.000358
-2.98%
$35,631 $143
May 8, 2 AM $0.000369
+0.03%
$36,729 $69
May 8, 1 AM $0.000369
+0.02%
$36,716 $73
May 8, 12 AM $0.00037
+3.25%
$36,775 $71
May 7, 11 PM $0.000358
+0.24%
$35,584 $41
May 7, 10 PM $0.000357
+0.05%
$35,543 $43
May 7, 9 PM $0.000357
+0.04%
$35,565 $43
May 7, 8 PM $0.000358
+0.06%
$35,624 $43
May 7, 7 PM $0.000357
-0.32%
$35,565 $44
May 7, 6 PM $0.00036
+0.49%
$35,787 $160
May 7, 5 PM $0.000357
-0.25%
$35,565 $170
May 7, 4 PM $0.000358
-0.16%
$35,673 $170
May 7, 3 PM $0.000358
-0.11%
$35,635 $170
May 7, 2 PM $0.000359
-1.11%
$35,725 $181
May 7, 1 PM $0.000365
+0.02%
$36,304 $159
May 7, 12 PM $0.000365
+0.19%
$36,304 $351
May 7, 11 AM $0.000364
+0.13%
$36,245 $410
May 7, 10 AM $0.000363
-0.19%
$36,161 $503
May 7, 9 AM $0.000364
-0.26%
$36,263 $504
May 7, 8 AM $0.000366
-0.18%
$36,397 $527
May 7, 7 AM $0.000366
+0.39%
$36,438 $528
May 7, 6 AM $0.000364
-0.08%
$36,187 $529
May 7, 5 AM $0.000364
+0.30%
$36,258 $540
May 7, 4 AM $0.000364
+0.15%
$36,263 $539
May 7, 3 AM $0.000363
-1.06%
$36,161 $537
May 7, 2 AM $0.000367
-0.93%
$36,545 $533
May 7, 1 AM $0.000371
-0.08%
$36,895 $720
May 7, 12 AM $0.000371
-0.27%
$36,949 $721
May 6, 11 PM $0.000372
+0.30%
$37,052 $724
May 6, 10 PM $0.000371
-0.26%
$36,967 $832
May 6, 9 PM $0.000372
+0.23%
$37,020 $3,373