Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.000283
+0.00%
$28,113 $106
Aug 13, 11 AM $0.000282
-0.35%
$28,068 $104
Aug 13, 10 AM $0.000283
-0.04%
$28,180 $107
Aug 13, 9 AM $0.000284
+0.17%
$28,307 $107
Aug 13, 8 AM $0.000284
-0.06%
$28,308 $107
Aug 13, 7 AM $0.000285
-0.07%
$28,341 $108
Aug 13, 6 AM $0.000285
-0.14%
$28,313 $107
Aug 13, 5 AM $0.000285
+0.37%
$28,400 $106
Aug 13, 4 AM $0.000285
+2.89%
$28,332 $108
Aug 13, 3 AM $0.000277
+0.67%
$27,549 $79
Aug 13, 2 AM $0.000272
+0.04%
$27,101 $60
Aug 13, 1 AM $0.000269
+1.60%
$26,784 $54
Aug 13, 12 AM $0.000264
+0.02%
$26,311 $26
Aug 12, 11 PM $0.000264
+0.09%
$26,302 $26
Aug 12, 10 PM $0.000264
+0.07%
$26,319 $26
Aug 12, 9 PM $0.000265
-0.26%
$26,353 $26
Aug 12, 8 PM $0.000266
+0.01%
$26,442 $39
Aug 12, 7 PM $0.000266
-0.07%
$26,446 $60
Aug 12, 6 PM $0.000266
-0.05%
$26,483 $61
Aug 12, 5 PM $0.000266
+0.10%
$26,484 $61
Aug 12, 4 PM $0.000266
-0.31%
$26,456 $61
Aug 12, 3 PM $0.000267
+0.17%
$26,537 $61
Aug 12, 2 PM $0.000267
-0.02%
$26,559 $61
Aug 12, 1 PM $0.000268
-0.09%
$26,632 $61
Aug 12, 12 PM $0.000268
-0.52%
$26,669 $66
Aug 12, 11 AM $0.000268
-0.07%
$26,668 $65
Aug 12, 10 AM $0.000268
-0.34%
$26,680 $65
Aug 12, 9 AM $0.000269
+0.63%
$26,770 $62
Aug 12, 8 AM $0.000267
-0.21%
$26,619 $62
Aug 12, 7 AM $0.000268
-0.25%
$26,627 $63
Aug 12, 6 AM $0.000268
-0.09%
$26,692 $63
Aug 12, 5 AM $0.000269
+0.25%
$26,755 $63
Aug 12, 4 AM $0.000268
+0.01%
$26,701 $62
Aug 12, 3 AM $0.000268
-0.02%
$26,702 $61
Aug 12, 2 AM $0.000268
-0.27%
$26,694 $60
Aug 12, 1 AM $0.000269
+0.20%
$26,782 $60
Aug 12, 12 AM $0.000269
-0.01%
$26,722 $60
Aug 11, 11 PM $0.000269
+0.20%
$26,735 $60
Aug 11, 10 PM $0.000268
-0.35%
$26,680 $60
Aug 11, 9 PM $0.000268
-0.42%
$26,707 $76
Aug 11, 8 PM $0.00027
+0.16%
$26,864 $63
Aug 11, 7 PM $0.000269
-1.46%
$26,761 $64
Aug 11, 6 PM $0.000273
-0.48%
$27,146 $68
Aug 11, 5 PM $0.000274
+0.45%
$27,238 $68
Aug 11, 4 PM $0.000272
+0.35%
$27,041 $68
Aug 11, 3 PM $0.00027
+0.43%
$26,858 $67
Aug 11, 2 PM $0.000271
-0.52%
$26,953 $68
Aug 11, 1 PM $0.000272
+0.73%
$27,059 $74
Aug 11, 12 PM $0.00027
-0.24%
$26,878 $70
Aug 11, 11 AM $0.000271
+0.02%
$26,962 $74