PERCY VERENCE Historical Data

PERCY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000194
-1.44%
$ 19,324 $ 270
Jun 6, 9 AM $ 0.000199
-0.03%
$ 19,755 $ 273
Jun 6, 8 AM $ 0.000198
+0.50%
$ 19,751 $ 275
Jun 6, 7 AM $ 0.000197
+0.98%
$ 19,639 $ 273
Jun 6, 6 AM $ 0.000197
+0.34%
$ 19,620 $ 272
Jun 6, 5 AM $ 0.000196
+2.32%
$ 19,462 $ 274
Jun 6, 4 AM $ 0.000191
-2.95%
$ 18,975 $ 267
Jun 6, 3 AM $ 0.000196
-0.93%
$ 19,550 $ 265
Jun 6, 2 AM $ 0.000199
-0.37%
$ 19,767 $ 267
Jun 6, 1 AM $ 0.0002
-0.61%
$ 19,862 $ 269
Jun 6, 12 AM $ 0.0002
+0.85%
$ 19,898 $ 271
Jun 5, 11 PM $ 0.000197
-1.52%
$ 19,630 $ 267
Jun 5, 10 PM $ 0.0002
-0.57%
$ 19,933 $ 300
Jun 5, 9 PM $ 0.000202
+0.17%
$ 20,119 $ 300
Jun 5, 8 PM $ 0.000201
+0.71%
$ 20,018 $ 300
Jun 5, 7 PM $ 0.000196
-0.16%
$ 19,553 $ 301
Jun 5, 6 PM $ 0.000199
-2.68%
$ 19,792 $ 290
Jun 5, 5 PM $ 0.000204
-1.12%
$ 20,331 $ 237
Jun 5, 4 PM $ 0.000203
+0.02%
$ 20,205 $ 240
Jun 5, 3 PM $ 0.000203
-0.43%
$ 20,158 $ 236
Jun 5, 2 PM $ 0.000205
+0.54%
$ 20,373 $ 236
Jun 5, 1 PM $ 0.000206
+0.54%
$ 20,549 $ 236
Jun 5, 12 PM $ 0.000205
-0.27%
$ 20,433 $ 236
Jun 5, 11 AM $ 0.000206
-0.24%
$ 20,547 $ 238
Jun 5, 10 AM $ 0.000198
+0.20%
$ 19,686 $ 241
Jun 5, 9 AM $ 0.000197
+1.23%
$ 19,579 $ 46
Jun 5, 8 AM $ 0.000195
-1.23%
$ 19,387 $ 45
Jun 5, 7 AM $ 0.000197
+1.64%
$ 19,621 $ 46
Jun 5, 6 AM $ 0.000193
-1.00%
$ 19,186 $ 44
Jun 5, 5 AM $ 0.000196
-0.87%
$ 19,544 $ 42
Jun 5, 4 AM $ 0.000197
+0.31%
$ 19,648 $ 43
Jun 5, 3 AM $ 0.000197
+0.04%
$ 19,621 $ 41
Jun 5, 2 AM $ 0.000198
-1.53%
$ 19,674 $ 41
Jun 5, 1 AM $ 0.0002
-0.80%
$ 19,923 $ 42
Jun 5, 12 AM $ 0.000203
+0.04%
$ 20,166 $ 46
Jun 4, 11 PM $ 0.000202
+1.90%
$ 20,127 $ 47
Jun 4, 10 PM $ 0.000196
-0.23%
$ 19,548 $ 66
Jun 4, 9 PM $ 0.000197
-1.10%
$ 19,584 $ 65
Jun 4, 8 PM $ 0.000199
+0.15%
$ 19,851 $ 66
Jun 4, 7 PM $ 0.0002
-0.20%
$ 19,878 $ 66
Jun 4, 6 PM $ 0.0002
-0.19%
$ 19,917 $ 66
Jun 4, 5 PM $ 0.000199
-0.75%
$ 19,799 $ 56
Jun 4, 4 PM $ 0.0002
+0.04%
$ 19,950 $ 58
Jun 4, 3 PM $ 0.000201
+0.19%
$ 19,986 $ 58
Jun 4, 2 PM $ 0.000201
-0.28%
$ 19,974 $ 58
Jun 4, 1 PM $ 0.000202
-0.15%
$ 20,075 $ 58
Jun 4, 12 PM $ 0.000202
+1.78%
$ 20,080 $ 57
Jun 4, 11 AM $ 0.000197
-0.03%
$ 19,594 $ 53
Jun 4, 10 AM $ 0.000198
-0.17%
$ 19,744 $ 53
Jun 4, 9 AM $ 0.000198
-0.47%
$ 19,660 $ 53