Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.000314
+0.04%
$31,280 $171
May 13, 8 AM $0.000313
-0.30%
$31,187 $179
May 13, 7 AM $0.000314
+0.31%
$31,265 $205
May 13, 6 AM $0.000313
+0.21%
$31,171 $204
May 13, 5 AM $0.000313
+0.15%
$31,155 $174
May 13, 4 AM $0.000311
+0.13%
$30,979 $147
May 13, 3 AM $0.00031
+0.13%
$30,889 $146
May 13, 2 AM $0.00031
-0.09%
$30,875 $158
May 13, 1 AM $0.000311
+0.88%
$30,993 $159
May 13, 12 AM $0.000309
+0.20%
$30,729 $485
May 12, 11 PM $0.00031
-0.14%
$30,819 $484
May 12, 10 PM $0.000311
+0.06%
$30,903 $484
May 12, 9 PM $0.00031
-0.11%
$30,881 $485
May 12, 8 PM $0.000311
-0.07%
$30,946 $992
May 12, 7 PM $0.000311
+0.33%
$30,932 $1,570
May 12, 6 PM $0.00031
+0.01%
$30,809 $1,563
May 12, 5 PM $0.000309
+0.59%
$30,773 $2,318
May 12, 4 PM $0.000308
+0.28%
$30,689 $2,299
May 12, 3 PM $0.000307
-0.61%
$30,591 $2,300
May 12, 2 PM $0.000309
-1.05%
$30,760 $2,265
May 12, 1 PM $0.000313
-0.36%
$31,113 $2,317
May 12, 12 PM $0.000313
-0.03%
$31,142 $2,334
May 12, 11 AM $0.000313
+1.42%
$31,111 $2,329
May 12, 10 AM $0.000311
-0.20%
$30,931 $2,287
May 12, 9 AM $0.000312
+2.04%
$31,019 $2,274
May 12, 8 AM $0.000305
+0.45%
$30,372 $2,286
May 12, 7 AM $0.000305
-1.65%
$30,307 $2,274
May 12, 6 AM $0.00031
+0.75%
$30,846 $2,241
May 12, 5 AM $0.000308
-0.06%
$30,635 $2,197
May 12, 4 AM $0.000308
+0.16%
$30,601 $2,200
May 12, 3 AM $0.000307
-0.21%
$30,562 $2,192
May 11, 8 PM $0.000383
+0.00%
$38,088 $1,379
May 11, 5 PM $0.000409
-0.37%
$40,750 $131
May 11, 4 PM $0.000412
-0.18%
$41,025 $131
May 11, 3 PM $0.000413
+1.53%
$41,138 $135
May 11, 2 PM $0.000407
+3.00%
$40,496 $135
May 11, 1 PM $0.000395
-0.45%
$39,340 $190
May 11, 12 PM $0.000397
+0.47%
$39,546 $184
May 11, 11 AM $0.000395
+0.17%
$39,346 $184
May 11, 10 AM $0.000395
-0.03%
$39,283 $183
May 11, 9 AM $0.000394
+0.34%
$39,254 $184
May 11, 8 AM $0.000392
-0.23%
$39,051 $183
May 11, 7 AM $0.000393
-0.47%
$39,069 $183
May 11, 6 AM $0.000396
+0.19%
$39,406 $184
May 11, 5 AM $0.000395
+0.29%
$39,315 $184
May 11, 4 AM $0.000395
+0.39%
$39,282 $184
May 11, 3 AM $0.000392
-0.88%
$39,035 $183
May 11, 2 AM $0.000395
-0.71%
$39,333 $177
May 11, 1 AM $0.000399
+0.32%
$39,699 $178
May 11, 12 AM $0.000399
-0.61%
$39,718 $178