Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.000334
+0.24%
$33,281 $1,586
May 15, 9 AM $0.000334
-0.24%
$33,265 $1,579
May 15, 8 AM $0.000334
-0.28%
$33,214 $1,586
May 15, 7 AM $0.000335
+0.02%
$33,306 $1,585
May 15, 6 AM $0.000334
+0.57%
$33,253 $1,584
May 15, 5 AM $0.000333
-1.38%
$33,089 $1,579
May 15, 4 AM $0.000338
-0.30%
$33,604 $1,598
May 15, 3 AM $0.000338
-0.08%
$33,666 $1,605
May 15, 2 AM $0.000337
-0.86%
$33,493 $1,610
May 15, 1 AM $0.000339
-0.43%
$33,763 $1,617
May 15, 12 AM $0.000341
+1.07%
$33,954 $1,623
May 14, 11 PM $0.000339
+4.39%
$33,758 $1,603
May 14, 10 PM $0.000325
+0.29%
$32,357 $181
May 14, 9 PM $0.000325
+0.06%
$32,338 $183
May 14, 8 PM $0.000326
-0.59%
$32,455 $197
May 14, 7 PM $0.00033
-0.65%
$32,794 $199
May 14, 6 PM $0.00033
+2.29%
$32,845 $202
May 14, 5 PM $0.000318
+0.46%
$31,675 $324
May 14, 4 PM $0.000316
+1.06%
$31,486 $341
May 14, 3 PM $0.000313
+2.02%
$31,147 $225
May 14, 2 PM $0.000304
+0.52%
$30,256 $192
May 14, 1 PM $0.000303
+0.42%
$30,173 $190
May 14, 12 PM $0.000301
+0.66%
$29,920 $188
May 14, 11 AM $0.000299
+0.21%
$29,758 $186
May 14, 10 AM $0.000298
+0.09%
$29,684 $186
May 14, 9 AM $0.000299
-0.23%
$29,707 $185
May 14, 8 AM $0.000299
-0.06%
$29,750 $186
May 14, 7 AM $0.000299
-0.07%
$29,742 $194
May 14, 6 AM $0.000299
+0.23%
$29,708 $194
May 14, 5 AM $0.000297
+0.82%
$29,599 $267
May 14, 4 AM $0.000295
+0.23%
$29,332 $287
May 14, 3 AM $0.000295
+0.70%
$29,351 $286
May 14, 2 AM $0.000294
+0.30%
$29,241 $281
May 14, 1 AM $0.000294
+0.15%
$29,291 $281
May 14, 12 AM $0.000294
+0.44%
$29,243 $282
May 13, 11 PM $0.000292
+0.06%
$29,075 $284
May 13, 10 PM $0.000292
+0.23%
$29,039 $283
May 13, 9 PM $0.000291
-1.15%
$28,912 $282
May 13, 8 PM $0.000294
+0.28%
$29,262 $268
May 13, 7 PM $0.000293
-0.49%
$29,195 $264
May 13, 6 PM $0.000296
-2.05%
$29,413 $265
May 13, 5 PM $0.000302
-1.07%
$30,034 $143
May 13, 4 PM $0.000304
-0.25%
$30,299 $123
May 13, 3 PM $0.000305
-0.37%
$30,363 $121
May 13, 2 PM $0.000307
+0.20%
$30,533 $121
May 13, 1 PM $0.000308
+0.22%
$30,671 $117
May 13, 12 PM $0.000309
-0.94%
$30,704 $118
May 13, 11 AM $0.000312
-0.39%
$31,013 $119
May 13, 10 AM $0.000313
-0.58%
$31,149 $170
May 13, 9 AM $0.000314
+0.04%
$31,280 $171