Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.000313
+0.02%
$31,143 $63
May 17, 11 AM $0.000313
+0.04%
$31,108 $62
May 17, 10 AM $0.000313
+0.41%
$31,140 $62
May 17, 9 AM $0.000312
+0.19%
$31,009 $63
May 17, 8 AM $0.000311
-0.17%
$30,973 $62
May 17, 7 AM $0.000312
+0.25%
$31,056 $63
May 17, 6 AM $0.000311
-0.02%
$30,994 $63
May 17, 5 AM $0.000312
+0.08%
$31,006 $64
May 17, 4 AM $0.000311
+0.24%
$30,946 $65
May 17, 3 AM $0.00031
+0.07%
$30,847 $65
May 17, 2 AM $0.000309
-0.10%
$30,715 $65
May 17, 1 AM $0.00031
+0.12%
$30,849 $65
May 17, 12 AM $0.00031
+0.02%
$30,845 $63
May 16, 11 PM $0.00031
-0.06%
$30,817 $63
May 16, 10 PM $0.000309
-1.72%
$30,787 $63
May 16, 9 PM $0.000315
-1.01%
$31,314 $26
May 16, 8 PM $0.000318
+0.00%
$31,650 $14
May 16, 7 PM $0.000318
+0.05%
$31,640 $14
May 16, 6 PM $0.000318
-0.20%
$31,634 $51
May 16, 5 PM $0.000318
+0.00%
$31,690 $51
May 16, 4 PM $0.000319
+0.54%
$31,725 $50
May 16, 3 PM $0.000317
+0.36%
$31,546 $70
May 16, 2 PM $0.000316
-0.42%
$31,428 $69
May 16, 1 PM $0.000317
+0.09%
$31,584 $66
May 16, 12 PM $0.000317
-0.13%
$31,518 $66
May 16, 11 AM $0.000317
+0.47%
$31,518 $66
May 16, 10 AM $0.000315
-0.29%
$31,336 $66
May 16, 9 AM $0.000316
-0.63%
$31,426 $66
May 16, 8 AM $0.000318
-0.04%
$31,643 $66
May 16, 7 AM $0.000317
-0.34%
$31,571 $66
May 16, 6 AM $0.000319
-0.42%
$31,751 $66
May 16, 5 AM $0.00032
+0.11%
$31,879 $64
May 16, 4 AM $0.000321
-0.59%
$31,918 $65
May 16, 3 AM $0.000323
+0.02%
$32,156 $63
May 16, 2 AM $0.000323
+0.21%
$32,166 $63
May 16, 1 AM $0.000322
-0.28%
$32,065 $63
May 16, 12 AM $0.000323
+0.10%
$32,146 $63
May 15, 11 PM $0.000323
+0.05%
$32,106 $64
May 15, 10 PM $0.000322
-0.18%
$32,070 $1,489
May 15, 9 PM $0.000323
+0.06%
$32,130 $1,491
May 15, 8 PM $0.000323
+0.13%
$32,138 $1,490
May 15, 7 PM $0.000322
-2.93%
$32,092 $1,490
May 15, 6 PM $0.000332
-0.40%
$33,077 $1,459
May 15, 5 PM $0.000334
+0.38%
$33,272 $1,469
May 15, 4 PM $0.000333
+2.01%
$33,182 $1,467
May 15, 3 PM $0.000327
-0.02%
$32,559 $1,508
May 15, 2 PM $0.000327
-0.27%
$32,572 $1,543
May 15, 1 PM $0.00033
-0.76%
$32,860 $1,548
May 15, 12 PM $0.000334
-0.42%
$33,196 $1,574
May 15, 11 AM $0.000335
+0.00%
$33,352 $1,585