Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.000313
-0.09%
$31,137 $1,286
May 21, 7 PM $0.000313
+0.57%
$31,116 $1,289
May 21, 6 PM $0.000313
-0.21%
$31,167 $1,280
May 21, 5 PM $0.000313
+0.13%
$31,148 $1,350
May 21, 4 PM $0.000312
-0.08%
$31,094 $1,317
May 21, 3 PM $0.000313
+0.39%
$31,124 $1,318
May 21, 2 PM $0.000312
+2.45%
$31,048 $1,315
May 21, 1 PM $0.000275
-1.65%
$27,340 $564
May 21, 12 PM $0.000279
+0.08%
$27,804 $540
May 21, 11 AM $0.00028
-0.02%
$27,832 $539
May 21, 10 AM $0.00028
-0.45%
$27,878 $542
May 21, 9 AM $0.000282
-0.34%
$28,020 $546
May 21, 8 AM $0.000283
+0.34%
$28,123 $577
May 21, 7 AM $0.000281
+0.33%
$28,003 $575
May 21, 6 AM $0.000281
-0.09%
$27,966 $573
May 21, 5 AM $0.000281
-0.86%
$27,950 $574
May 21, 4 AM $0.000283
-0.14%
$28,193 $572
May 21, 3 AM $0.000283
+2.15%
$28,202 $573
May 20, 8 PM $0.000297
-0.17%
$29,547 $169
May 20, 7 PM $0.000297
+0.28%
$29,579 $169
May 20, 6 PM $0.000288
-0.29%
$28,687 $170
May 20, 5 PM $0.00029
+0.24%
$28,820 $129
May 20, 4 PM $0.000289
-0.06%
$28,733 $134
May 20, 3 PM $0.000289
+0.15%
$28,730 $135
May 20, 2 PM $0.000287
+0.45%
$28,575 $132
May 20, 1 PM $0.000286
-0.85%
$28,414 $131
May 20, 12 PM $0.000287
+0.39%
$28,600 $132
May 20, 11 AM $0.000287
-0.23%
$28,536 $131
May 20, 10 AM $0.000287
+0.20%
$28,596 $132
May 20, 9 AM $0.000287
-1.22%
$28,587 $130
May 20, 8 AM $0.000291
+0.16%
$28,944 $101
May 20, 7 AM $0.000291
+0.01%
$28,953 $101
May 20, 6 AM $0.000291
+0.05%
$28,915 $101
May 20, 5 AM $0.000291
+0.67%
$28,912 $101
May 20, 4 AM $0.000288
-0.05%
$28,660 $101
May 20, 3 AM $0.000288
+2.20%
$28,679 $100
May 20, 2 AM $0.000282
-0.20%
$28,066 $79
May 20, 1 AM $0.000281
-0.51%
$28,001 $79
May 20, 12 AM $0.000282
-0.62%
$28,093 $79
May 19, 11 PM $0.000284
-2.79%
$28,307 $92
May 19, 10 PM $0.000293
-0.18%
$29,120 $30
May 19, 9 PM $0.000293
+0.18%
$29,193 $30
May 19, 8 PM $0.000295
+0.10%
$29,369 $30
May 19, 7 PM $0.000296
-0.24%
$29,412 $28
May 19, 6 PM $0.000296
+0.04%
$29,501 $31
May 19, 5 PM $0.000297
-0.48%
$29,556 $31
May 19, 4 PM $0.000298
-0.25%
$29,620 $32
May 19, 3 PM $0.000299
+0.31%
$29,762 $36
May 19, 2 PM $0.000299
-0.53%
$29,753 $36
May 19, 1 PM $0.0003
-0.10%
$29,899 $37