Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.000298
-0.07%
$29,678 $41
May 25, 11 PM $0.000298
+0.05%
$29,704 $35
May 25, 10 PM $0.000298
-0.37%
$29,685 $38
May 25, 9 PM $0.000299
-0.09%
$29,802 $41
May 25, 8 PM $0.0003
-0.25%
$29,850 $112
May 25, 7 PM $0.0003
-0.23%
$29,894 $110
May 25, 6 PM $0.000303
-0.09%
$30,130 $110
May 25, 5 PM $0.000303
-0.03%
$30,175 $116
May 25, 4 PM $0.000303
+0.06%
$30,124 $117
May 25, 3 PM $0.000303
-0.05%
$30,131 $116
May 25, 2 PM $0.000304
+0.07%
$30,227 $116
May 25, 1 PM $0.000303
-0.10%
$30,176 $115
May 25, 12 PM $0.000303
+0.00%
$30,196 $116
May 25, 11 AM $0.000304
-0.05%
$30,245 $116
May 25, 10 AM $0.000304
-0.09%
$30,243 $116
May 25, 9 AM $0.000304
+0.14%
$30,273 $117
May 25, 8 AM $0.000304
+0.38%
$30,253 $117
May 25, 7 AM $0.000303
-0.31%
$30,114 $116
May 25, 6 AM $0.000304
-0.04%
$30,209 $117
May 25, 5 AM $0.000304
+0.31%
$30,242 $117
May 25, 4 AM $0.000302
+0.24%
$30,043 $116
May 25, 3 AM $0.000301
-0.19%
$29,927 $116
May 25, 2 AM $0.000301
-0.07%
$29,994 $116
May 25, 1 AM $0.000302
-1.04%
$30,052 $116
May 25, 12 AM $0.000305
+0.12%
$30,391 $88
May 24, 11 PM $0.000305
+0.34%
$30,375 $88
May 24, 10 PM $0.000305
+0.53%
$30,303 $93
May 24, 9 PM $0.000303
-3.57%
$30,147 $88
May 24, 8 PM $0.000314
-0.36%
$31,267 $18
May 24, 7 PM $0.000315
-0.09%
$31,353 $18
May 24, 6 PM $0.000316
-0.31%
$31,406 $18
May 24, 5 PM $0.000315
+0.22%
$31,368 $17
May 24, 4 PM $0.000314
+0.01%
$31,258 $16
May 24, 3 PM $0.000314
-0.01%
$31,286 $16
May 24, 2 PM $0.000314
-0.63%
$31,288 $16
May 24, 1 PM $0.000317
-0.11%
$31,567 $17
May 24, 12 PM $0.000317
-0.33%
$31,584 $17
May 24, 11 AM $0.000319
+0.27%
$31,714 $16
May 24, 10 AM $0.000318
-0.01%
$31,662 $16
May 24, 9 AM $0.000318
+0.29%
$31,661 $17
May 24, 8 AM $0.000317
+0.09%
$31,566 $17
May 24, 7 AM $0.000317
-0.20%
$31,556 $17
May 24, 6 AM $0.000317
-0.09%
$31,520 $17
May 24, 5 AM $0.000316
-0.39%
$31,459 $17
May 24, 4 AM $0.000317
-0.05%
$31,573 $19
May 24, 3 AM $0.000317
-0.12%
$31,569 $19
May 24, 2 AM $0.000317
+0.00%
$31,584 $19
May 24, 1 AM $0.000317
-0.13%
$31,591 $19
May 24, 12 AM $0.000318
+0.25%
$31,636 $20
May 23, 11 PM $0.000319
+0.15%
$31,753 $20