Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.000258
-0.51%
$25,670 $118
Jun 1, 3 AM $0.00026
+0.09%
$25,837 $118
Jun 1, 2 AM $0.000259
+0.49%
$25,796 $120
Jun 1, 1 AM $0.000259
-0.79%
$25,754 $120
Jun 1, 12 AM $0.000261
+0.29%
$25,951 $121
May 31, 11 PM $0.00026
-0.70%
$25,845 $121
May 31, 10 PM $0.000261
+0.16%
$26,000 $120
May 31, 9 PM $0.000261
+0.21%
$25,940 $123
May 31, 8 PM $0.00026
+0.15%
$25,849 $123
May 31, 7 PM $0.000259
-0.22%
$25,772 $122
May 31, 6 PM $0.00026
-0.21%
$25,834 $122
May 31, 5 PM $0.000261
+0.31%
$25,943 $122
May 31, 4 PM $0.00026
-3.85%
$25,846 $119
May 31, 3 PM $0.00027
+0.21%
$26,912 $14
May 31, 2 PM $0.00027
-1.17%
$26,853 $14
May 31, 1 PM $0.000273
+0.20%
$27,199 $12
May 31, 12 PM $0.000273
+0.03%
$27,194 $12
May 31, 11 AM $0.000273
+0.21%
$27,149 $11
May 31, 10 AM $0.000272
-0.29%
$27,074 $10
May 31, 9 AM $0.000273
+0.21%
$27,200 $11
May 31, 8 AM $0.000272
+0.14%
$27,110 $9
May 31, 7 AM $0.000272
-0.38%
$27,073 $10
May 31, 6 AM $0.000273
-0.19%
$27,193 $10
May 31, 5 AM $0.000274
-0.14%
$27,253 $10
May 31, 4 AM $0.000274
+0.05%
$27,276 $10
May 31, 3 AM $0.000274
-0.14%
$27,224 $10
May 31, 2 AM $0.000273
-0.22%
$27,196 $17
May 31, 1 AM $0.000274
+0.12%
$27,254 $20
May 31, 12 AM $0.000273
-0.11%
$27,196 $20
May 30, 11 PM $0.000273
-0.16%
$27,208 $20
May 30, 10 PM $0.000273
-1.35%
$27,210 $20
May 30, 9 PM $0.000277
+0.25%
$27,601 $17
May 30, 8 PM $0.000277
-0.06%
$27,516 $17
May 30, 7 PM $0.000277
-0.33%
$27,524 $18
May 30, 6 PM $0.000277
-0.10%
$27,599 $18
May 30, 5 PM $0.000277
+0.00%
$27,532 $21
May 30, 4 PM $0.000276
+0.14%
$27,514 $21
May 30, 3 PM $0.000276
-0.06%
$27,443 $19
May 30, 2 PM $0.000276
+0.32%
$27,503 $20
May 30, 1 PM $0.000275
-0.06%
$27,377 $19
May 30, 12 PM $0.000275
-0.01%
$27,409 $21
May 30, 11 AM $0.000276
-0.03%
$27,436 $21
May 30, 10 AM $0.000276
-0.23%
$27,432 $21
May 30, 9 AM $0.000276
+0.19%
$27,474 $21
May 30, 8 AM $0.000276
-0.04%
$27,424 $21
May 30, 7 AM $0.000276
-0.32%
$27,419 $19
May 30, 6 AM $0.000277
-0.10%
$27,539 $19
May 30, 5 AM $0.000276
+0.11%
$27,499 $19
May 30, 4 AM $0.000275
-0.84%
$27,388 $21
May 30, 3 AM $0.000279
-1.10%
$27,773 $20