PERCY VERENCE Historical Data

PERCY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000196
+1.53%
$ 19,540 $ 91
Jun 8, 10 AM $ 0.000194
+0.01%
$ 19,320 $ 92
Jun 8, 9 AM $ 0.000194
+0.75%
$ 19,265 $ 92
Jun 8, 8 AM $ 0.000192
-0.67%
$ 19,156 $ 91
Jun 8, 7 AM $ 0.000194
+0.55%
$ 19,274 $ 91
Jun 8, 6 AM $ 0.000193
+0.46%
$ 19,161 $ 94
Jun 8, 5 AM $ 0.000201
-0.67%
$ 19,995 $ 93
Jun 8, 4 AM $ 0.000202
-0.95%
$ 20,106 $ 91
Jun 8, 3 AM $ 0.000204
-0.43%
$ 20,283 $ 94
Jun 8, 2 AM $ 0.000205
+0.15%
$ 20,393 $ 133
Jun 8, 1 AM $ 0.000204
-0.92%
$ 20,306 $ 134
Jun 8, 12 AM $ 0.000206
+5.99%
$ 20,535 $ 135
Jun 7, 11 PM $ 0.000195
+0.15%
$ 19,412 $ 135
Jun 7, 10 PM $ 0.000195
+2.57%
$ 19,433 $ 135
Jun 7, 9 PM $ 0.00019
+0.27%
$ 18,908 $ 132
Jun 7, 8 PM $ 0.000189
+0.58%
$ 18,822 $ 127
Jun 7, 7 PM $ 0.000188
-1.75%
$ 18,713 $ 126
Jun 7, 6 PM $ 0.000191
-0.01%
$ 19,046 $ 128
Jun 7, 5 PM $ 0.000192
+0.75%
$ 19,070 $ 129
Jun 7, 4 PM $ 0.00019
+0.90%
$ 18,949 $ 128
Jun 7, 3 PM $ 0.000189
-4.33%
$ 18,808 $ 127
Jun 7, 2 PM $ 0.000197
+0.79%
$ 19,642 $ 46
Jun 7, 1 PM $ 0.000196
-0.16%
$ 19,489 $ 46
Jun 7, 12 PM $ 0.000196
-0.49%
$ 19,471 $ 46
Jun 7, 11 AM $ 0.000197
+0.30%
$ 19,562 $ 98
Jun 7, 10 AM $ 0.000196
-1.00%
$ 19,518 $ 97
Jun 7, 9 AM $ 0.000199
+0.07%
$ 19,776 $ 99
Jun 7, 8 AM $ 0.000197
+0.40%
$ 19,577 $ 99
Jun 7, 7 AM $ 0.000196
+0.37%
$ 19,467 $ 98
Jun 7, 6 AM $ 0.000195
+0.63%
$ 19,405 $ 98
Jun 7, 5 AM $ 0.000194
+0.12%
$ 19,323 $ 97
Jun 7, 4 AM $ 0.000194
+0.38%
$ 19,288 $ 97
Jun 7, 3 AM $ 0.000193
-2.56%
$ 19,202 $ 95
Jun 7, 2 AM $ 0.000197
-0.37%
$ 19,588 $ 56
Jun 7, 1 AM $ 0.000197
+2.29%
$ 19,634 $ 56
Jun 7, 12 AM $ 0.000194
+0.07%
$ 19,257 $ 55
Jun 6, 11 PM $ 0.000193
+0.57%
$ 19,229 $ 55
Jun 6, 10 PM $ 0.000192
-0.29%
$ 19,078 $ 54
Jun 6, 9 PM $ 0.000193
+0.56%
$ 19,164 $ 56
Jun 6, 8 PM $ 0.000191
+0.00%
$ 19,022 $ 55
Jun 6, 7 PM $ 0.000191
-0.20%
$ 19,025 $ 57
Jun 6, 6 PM $ 0.000192
+0.24%
$ 19,061 $ 58
Jun 6, 5 PM $ 0.000192
-0.82%
$ 19,081 $ 123
Jun 6, 4 PM $ 0.000193
-0.44%
$ 19,173 $ 124
Jun 6, 3 PM $ 0.000194
-0.65%
$ 19,290 $ 124
Jun 6, 2 PM $ 0.000195
+0.91%
$ 19,445 $ 125
Jun 6, 1 PM $ 0.000193
-0.08%
$ 19,233 $ 125
Jun 6, 12 PM $ 0.000191
-0.36%
$ 19,012 $ 124
Jun 6, 11 AM $ 0.000196
+0.50%
$ 19,497 $ 123
Jun 6, 10 AM $ 0.000194
-1.44%
$ 19,324 $ 270