Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000196
-1.00%
$19,518 $97
Jun 7, 9 AM $0.000199
+0.07%
$19,776 $99
Jun 7, 8 AM $0.000197
+0.40%
$19,577 $99
Jun 7, 7 AM $0.000196
+0.37%
$19,467 $98
Jun 7, 6 AM $0.000195
+0.63%
$19,405 $98
Jun 7, 5 AM $0.000194
+0.12%
$19,323 $97
Jun 7, 4 AM $0.000194
+0.38%
$19,288 $97
Jun 7, 3 AM $0.000193
-2.56%
$19,202 $95
Jun 7, 2 AM $0.000197
-0.37%
$19,588 $56
Jun 7, 1 AM $0.000197
+2.29%
$19,634 $56
Jun 7, 12 AM $0.000194
+0.07%
$19,257 $55
Jun 6, 11 PM $0.000193
+0.57%
$19,229 $55
Jun 6, 10 PM $0.000192
-0.29%
$19,078 $54
Jun 6, 9 PM $0.000193
+0.56%
$19,164 $56
Jun 6, 8 PM $0.000191
+0.00%
$19,022 $55
Jun 6, 7 PM $0.000191
-0.20%
$19,025 $57
Jun 6, 6 PM $0.000192
+0.24%
$19,061 $58
Jun 6, 5 PM $0.000192
-0.82%
$19,081 $123
Jun 6, 4 PM $0.000193
-0.44%
$19,173 $124
Jun 6, 3 PM $0.000194
-0.65%
$19,290 $124
Jun 6, 2 PM $0.000195
+0.91%
$19,445 $125
Jun 6, 1 PM $0.000193
-0.08%
$19,233 $125
Jun 6, 12 PM $0.000191
-0.36%
$19,012 $124
Jun 6, 11 AM $0.000196
+0.50%
$19,497 $123
Jun 6, 10 AM $0.000194
-1.44%
$19,324 $270
Jun 6, 9 AM $0.000199
-0.03%
$19,755 $273
Jun 6, 8 AM $0.000198
+0.50%
$19,751 $275
Jun 6, 7 AM $0.000197
+0.98%
$19,639 $273
Jun 6, 6 AM $0.000197
+0.34%
$19,620 $272
Jun 6, 5 AM $0.000196
+2.32%
$19,462 $274
Jun 6, 4 AM $0.000191
-2.95%
$18,975 $267
Jun 6, 3 AM $0.000196
-0.93%
$19,550 $265
Jun 6, 2 AM $0.000199
-0.37%
$19,767 $267
Jun 6, 1 AM $0.0002
-0.61%
$19,862 $269
Jun 6, 12 AM $0.0002
+0.85%
$19,898 $271
Jun 5, 11 PM $0.000197
-1.52%
$19,630 $267
Jun 5, 10 PM $0.0002
-0.57%
$19,933 $300
Jun 5, 9 PM $0.000202
+0.17%
$20,119 $300
Jun 5, 8 PM $0.000201
+0.71%
$20,018 $300
Jun 5, 7 PM $0.000196
-0.16%
$19,553 $301
Jun 5, 6 PM $0.000199
-2.68%
$19,792 $290
Jun 5, 5 PM $0.000204
-1.12%
$20,331 $237
Jun 5, 4 PM $0.000203
+0.02%
$20,205 $240
Jun 5, 3 PM $0.000203
-0.43%
$20,158 $236
Jun 5, 2 PM $0.000205
+0.54%
$20,373 $236
Jun 5, 1 PM $0.000206
+0.54%
$20,549 $236
Jun 5, 12 PM $0.000205
-0.27%
$20,433 $236
Jun 5, 11 AM $0.000206
-0.24%
$20,547 $238
Jun 5, 10 AM $0.000198
+0.20%
$19,686 $241
Jun 5, 9 AM $0.000197
+1.23%
$19,579 $46