Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.000193
+0.38%
$19,197 $112
Jun 9, 11 AM $0.000192
-0.38%
$19,118 $166
Jun 9, 10 AM $0.000192
-4.07%
$19,151 $167
Jun 9, 9 AM $0.000201
-0.68%
$19,956 $162
Jun 9, 8 AM $0.000202
-0.17%
$20,114 $163
Jun 9, 7 AM $0.000202
-0.04%
$20,148 $163
Jun 9, 6 AM $0.000203
-0.48%
$20,173 $163
Jun 9, 5 AM $0.000204
+0.46%
$20,310 $159
Jun 9, 4 AM $0.000203
+0.94%
$20,217 $161
Jun 9, 3 AM $0.000201
+0.14%
$20,046 $155
Jun 9, 2 AM $0.0002
-0.43%
$19,930 $152
Jun 9, 1 AM $0.000201
-0.35%
$20,046 $152
Jun 9, 12 AM $0.000203
-0.94%
$20,178 $150
Jun 8, 11 PM $0.000205
-0.41%
$20,421 $152
Jun 8, 10 PM $0.000206
-0.68%
$20,488 $153
Jun 8, 9 PM $0.000207
+0.69%
$20,637 $154
Jun 8, 8 PM $0.000203
+0.12%
$20,229 $158
Jun 8, 7 PM $0.000204
+0.62%
$20,323 $65
Jun 8, 6 PM $0.000203
+0.30%
$20,189 $65
Jun 8, 5 PM $0.000201
-0.17%
$19,984 $64
Jun 8, 4 PM $0.000202
-0.37%
$20,080 $64
Jun 8, 3 PM $0.000202
-0.04%
$20,129 $65
Jun 8, 2 PM $0.000201
+0.32%
$20,026 $147
Jun 8, 1 PM $0.0002
-0.62%
$19,911 $146
Jun 8, 12 PM $0.0002
+2.44%
$19,945 $146
Jun 8, 11 AM $0.000196
+1.53%
$19,540 $91
Jun 8, 10 AM $0.000194
+0.01%
$19,320 $92
Jun 8, 9 AM $0.000194
+0.75%
$19,265 $92
Jun 8, 8 AM $0.000192
-0.67%
$19,156 $91
Jun 8, 7 AM $0.000194
+0.55%
$19,274 $91
Jun 8, 6 AM $0.000193
+0.46%
$19,161 $94
Jun 8, 5 AM $0.000201
-0.67%
$19,995 $93
Jun 8, 4 AM $0.000202
-0.95%
$20,106 $91
Jun 8, 3 AM $0.000204
-0.43%
$20,283 $94
Jun 8, 2 AM $0.000205
+0.15%
$20,393 $133
Jun 8, 1 AM $0.000204
-0.92%
$20,306 $134
Jun 8, 12 AM $0.000206
+5.99%
$20,535 $135
Jun 7, 11 PM $0.000195
+0.15%
$19,412 $135
Jun 7, 10 PM $0.000195
+2.57%
$19,433 $135
Jun 7, 9 PM $0.00019
+0.27%
$18,908 $132
Jun 7, 8 PM $0.000189
+0.58%
$18,822 $127
Jun 7, 7 PM $0.000188
-1.75%
$18,713 $126
Jun 7, 6 PM $0.000191
-0.01%
$19,046 $128
Jun 7, 5 PM $0.000192
+0.75%
$19,070 $129
Jun 7, 4 PM $0.00019
+0.90%
$18,949 $128
Jun 7, 3 PM $0.000189
-4.33%
$18,808 $127
Jun 7, 2 PM $0.000197
+0.79%
$19,642 $46
Jun 7, 1 PM $0.000196
-0.16%
$19,489 $46
Jun 7, 12 PM $0.000196
-0.49%
$19,471 $46
Jun 7, 11 AM $0.000197
+0.30%
$19,562 $98