Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.000287
+0.04%
$28,515 $5
Jun 16, 4 PM $0.000286
+0.27%
$28,508 $5
Jun 16, 3 PM $0.000286
+0.28%
$28,455 $5
Jun 16, 2 PM $0.000285
-1.37%
$28,386 $5
Jun 16, 1 PM $0.00029
-1.14%
$28,842 $6
Jun 16, 12 PM $0.000294
+0.96%
$29,291 $7
Jun 16, 11 AM $0.000291
-0.25%
$28,990 $7
Jun 16, 10 AM $0.000293
+0.44%
$29,124 $10
Jun 16, 9 AM $0.000291
-0.77%
$28,982 $10
Jun 16, 8 AM $0.000292
+0.59%
$29,056 $10
Jun 16, 7 AM $0.00029
-0.29%
$28,828 $11
Jun 16, 6 AM $0.00029
+0.62%
$28,859 $12
Jun 16, 5 AM $0.000288
+0.23%
$28,665 $12
Jun 16, 4 AM $0.000287
-0.32%
$28,609 $27
Jun 16, 3 AM $0.000288
+0.59%
$28,653 $27
Jun 16, 2 AM $0.000286
-0.44%
$28,502 $27
Jun 16, 1 AM $0.000288
-0.31%
$28,682 $97
Jun 16, 12 AM $0.00029
+0.13%
$28,892 $97
Jun 15, 11 PM $0.000289
-0.26%
$28,794 $98
Jun 15, 10 PM $0.000289
-0.51%
$28,803 $99
Jun 15, 9 PM $0.000292
-1.00%
$29,010 $95
Jun 15, 8 PM $0.000296
+0.27%
$29,497 $96
Jun 15, 7 PM $0.000297
-0.59%
$29,587 $126
Jun 15, 6 PM $0.000298
+0.07%
$29,702 $233
Jun 15, 5 PM $0.000298
-0.36%
$29,609 $233
Jun 15, 4 PM $0.000299
+1.29%
$29,766 $236
Jun 15, 3 PM $0.000295
+1.55%
$29,313 $269
Jun 15, 2 PM $0.00029
+0.23%
$28,822 $268
Jun 15, 1 PM $0.00029
+0.39%
$28,825 $266
Jun 15, 12 PM $0.00029
+1.06%
$28,836 $268
Jun 15, 11 AM $0.000284
+2.18%
$28,295 $270
Jun 15, 10 AM $0.000276
+0.11%
$27,486 $268
Jun 15, 9 AM $0.000275
-0.02%
$27,366 $286
Jun 15, 8 AM $0.000275
+0.05%
$27,385 $286
Jun 15, 7 AM $0.000275
-0.10%
$27,388 $283
Jun 15, 6 AM $0.000275
-0.07%
$27,378 $283
Jun 15, 5 AM $0.000275
-0.13%
$27,370 $283
Jun 15, 4 AM $0.000275
-1.59%
$27,387 $283
Jun 15, 3 AM $0.00028
+0.44%
$27,815 $269
Jun 15, 2 AM $0.000279
+0.22%
$27,792 $267
Jun 15, 1 AM $0.000274
+0.00%
$27,249 $271
Jun 15, 12 AM $0.000273
-0.37%
$27,202 $200
Jun 14, 11 PM $0.000273
+0.54%
$27,126 $201
Jun 14, 10 PM $0.000271
+0.17%
$26,988 $208
Jun 14, 9 PM $0.00027
+2.52%
$26,834 $1,345
Jun 14, 8 PM $0.000263
+0.62%
$26,189 $1,307
Jun 14, 7 PM $0.000262
-0.12%
$26,049 $1,299
Jun 14, 6 PM $0.000262
+0.04%
$26,051 $1,166
Jun 14, 5 PM $0.000262
-0.36%
$26,108 $1,156
Jun 14, 4 PM $0.000264
-0.26%
$26,248 $1,167