Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000291
-0.18%
$28,973 $15
Jun 18, 5 PM $0.000292
-0.27%
$29,075 $17
Jun 18, 4 PM $0.000292
+0.62%
$29,086 $17
Jun 18, 3 PM $0.000292
-1.57%
$29,015 $52
Jun 18, 2 PM $0.000297
+0.10%
$29,539 $447
Jun 18, 1 PM $0.000296
-0.91%
$29,450 $447
Jun 18, 12 PM $0.000298
+0.48%
$29,684 $447
Jun 18, 11 AM $0.000297
-0.44%
$29,530 $443
Jun 18, 10 AM $0.000298
-1.32%
$29,677 $449
Jun 18, 9 AM $0.000303
+0.47%
$30,119 $448
Jun 18, 8 AM $0.000302
+0.10%
$30,025 $450
Jun 18, 7 AM $0.000302
+0.90%
$30,030 $450
Jun 18, 6 AM $0.000298
+0.09%
$29,696 $447
Jun 18, 5 AM $0.000298
+0.37%
$29,657 $445
Jun 18, 4 AM $0.000297
-0.38%
$29,538 $440
Jun 18, 3 AM $0.000299
-0.92%
$29,768 $442
Jun 18, 2 AM $0.000302
+0.18%
$30,068 $443
Jun 18, 1 AM $0.000302
-0.08%
$30,013 $442
Jun 18, 12 AM $0.000302
+0.22%
$30,082 $442
Jun 17, 11 PM $0.000301
+0.02%
$29,993 $448
Jun 17, 10 PM $0.000302
+0.42%
$30,016 $447
Jun 17, 9 PM $0.000301
-0.30%
$29,978 $446
Jun 17, 8 PM $0.000301
+0.43%
$30,001 $449
Jun 17, 7 PM $0.0003
-2.59%
$29,860 $449
Jun 17, 6 PM $0.000308
+0.07%
$30,681 $453
Jun 17, 5 PM $0.000307
-0.08%
$30,532 $451
Jun 17, 4 PM $0.000313
+0.48%
$31,164 $450
Jun 17, 3 PM $0.000289
-0.08%
$28,730 $374
Jun 17, 2 PM $0.000289
-0.64%
$28,720 $22
Jun 17, 1 PM $0.000291
+0.58%
$28,925 $22
Jun 17, 12 PM $0.000288
+0.00%
$28,691 $22
Jun 17, 11 AM $0.000288
+0.10%
$28,670 $22
Jun 17, 10 AM $0.000288
-0.07%
$28,639 $17
Jun 17, 9 AM $0.000288
+0.11%
$28,694 $17
Jun 17, 8 AM $0.000289
-0.79%
$28,718 $17
Jun 17, 7 AM $0.000291
-0.16%
$28,959 $17
Jun 17, 6 AM $0.000291
-0.47%
$28,994 $17
Jun 17, 5 AM $0.000293
+0.20%
$29,200 $17
Jun 17, 4 AM $0.000291
+0.25%
$28,965 $17
Jun 17, 3 AM $0.00029
-0.27%
$28,879 $14
Jun 17, 2 AM $0.00029
-1.91%
$28,871 $14
Jun 17, 1 AM $0.000294
-0.27%
$29,231 $13
Jun 17, 12 AM $0.000295
+2.84%
$29,321 $13
Jun 16, 11 PM $0.000287
-0.11%
$28,572 $7
Jun 16, 10 PM $0.000288
+0.13%
$28,615 $10
Jun 16, 9 PM $0.000287
-0.35%
$28,549 $10
Jun 16, 8 PM $0.000288
+0.04%
$28,611 $10
Jun 16, 7 PM $0.000288
-0.43%
$28,628 $10
Jun 16, 6 PM $0.000289
+0.07%
$28,721 $10
Jun 16, 5 PM $0.000287
+0.04%
$28,515 $5