PERCY VERENCE Historical Data

PERCY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000225
-0.63%
$ 22,432 $ 1,452
Jun 10, 5 PM $ 0.000226
-0.64%
$ 22,506 $ 1,430
Jun 10, 4 PM $ 0.000229
-0.87%
$ 22,764 $ 1,491
Jun 10, 3 PM $ 0.00023
+0.34%
$ 22,902 $ 1,511
Jun 10, 9 AM $ 0.000192
+0.00%
$ 19,150 $ 1,276
Jun 10, 8 AM $ 0.000192
-0.91%
$ 19,143 $ 850
Jun 10, 7 AM $ 0.000194
+0.55%
$ 19,334 $ 858
Jun 10, 6 AM $ 0.000193
+0.04%
$ 19,241 $ 854
Jun 10, 5 AM $ 0.000193
-0.23%
$ 19,240 $ 858
Jun 10, 4 AM $ 0.000194
-0.63%
$ 19,277 $ 860
Jun 10, 3 AM $ 0.000195
+0.26%
$ 19,424 $ 868
Jun 10, 2 AM $ 0.000195
-0.92%
$ 19,397 $ 859
Jun 10, 1 AM $ 0.000195
-0.56%
$ 19,434 $ 868
Jun 10, 12 AM $ 0.000195
-0.68%
$ 19,440 $ 870
Jun 9, 11 PM $ 0.000196
-0.06%
$ 19,543 $ 864
Jun 9, 10 PM $ 0.000197
+0.15%
$ 19,565 $ 860
Jun 9, 9 PM $ 0.000196
-2.54%
$ 19,546 $ 860
Jun 9, 8 PM $ 0.00021
+0.00%
$ 20,892 $ 820
Jun 9, 6 PM $ 0.000193
+0.01%
$ 19,197 $ 169
Jun 9, 5 PM $ 0.000194
+3.34%
$ 19,283 $ 169
Jun 9, 4 PM $ 0.000187
-0.38%
$ 18,614 $ 112
Jun 9, 3 PM $ 0.000189
-0.03%
$ 18,776 $ 112
Jun 9, 2 PM $ 0.000189
-1.91%
$ 18,807 $ 112
Jun 9, 1 PM $ 0.000193
-0.32%
$ 19,166 $ 112
Jun 9, 12 PM $ 0.000193
+0.38%
$ 19,197 $ 112
Jun 9, 11 AM $ 0.000192
-0.38%
$ 19,118 $ 166
Jun 9, 10 AM $ 0.000192
-4.07%
$ 19,151 $ 167
Jun 9, 9 AM $ 0.000201
-0.68%
$ 19,956 $ 162
Jun 9, 8 AM $ 0.000202
-0.17%
$ 20,114 $ 163
Jun 9, 7 AM $ 0.000202
-0.04%
$ 20,148 $ 163
Jun 9, 6 AM $ 0.000203
-0.48%
$ 20,173 $ 163
Jun 9, 5 AM $ 0.000204
+0.46%
$ 20,310 $ 159
Jun 9, 4 AM $ 0.000203
+0.94%
$ 20,217 $ 161
Jun 9, 3 AM $ 0.000201
+0.14%
$ 20,046 $ 155
Jun 9, 2 AM $ 0.0002
-0.43%
$ 19,930 $ 152
Jun 9, 1 AM $ 0.000201
-0.35%
$ 20,046 $ 152
Jun 9, 12 AM $ 0.000203
-0.94%
$ 20,178 $ 150
Jun 8, 11 PM $ 0.000205
-0.41%
$ 20,421 $ 152
Jun 8, 10 PM $ 0.000206
-0.68%
$ 20,488 $ 153
Jun 8, 9 PM $ 0.000207
+0.69%
$ 20,637 $ 154
Jun 8, 8 PM $ 0.000203
+0.12%
$ 20,229 $ 158
Jun 8, 7 PM $ 0.000204
+0.62%
$ 20,323 $ 65
Jun 8, 6 PM $ 0.000203
+0.30%
$ 20,189 $ 65
Jun 8, 5 PM $ 0.000201
-0.17%
$ 19,984 $ 64
Jun 8, 4 PM $ 0.000202
-0.37%
$ 20,080 $ 64
Jun 8, 3 PM $ 0.000202
-0.04%
$ 20,129 $ 65
Jun 8, 2 PM $ 0.000201
+0.32%
$ 20,026 $ 147
Jun 8, 1 PM $ 0.0002
-0.62%
$ 19,911 $ 146
Jun 8, 12 PM $ 0.0002
+2.44%
$ 19,945 $ 146
Jun 8, 11 AM $ 0.000196
+1.53%
$ 19,540 $ 91