Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000227
-0.35%
$22,563 $264
Jun 26, 11 PM $0.000227
+0.45%
$22,623 $264
Jun 26, 10 PM $0.000226
-0.16%
$22,463 $270
Jun 26, 9 PM $0.000226
+0.26%
$22,481 $995
Jun 26, 8 PM $0.000225
-0.11%
$22,419 $997
Jun 26, 7 PM $0.000226
-2.04%
$22,450 $998
Jun 26, 6 PM $0.000231
-0.48%
$22,964 $918
Jun 26, 5 PM $0.000232
+0.23%
$23,101 $949
Jun 26, 4 PM $0.000231
-0.16%
$23,037 $1,083
Jun 26, 3 PM $0.000231
-0.08%
$22,973 $1,083
Jun 26, 2 PM $0.000231
+1.61%
$22,963 $1,082
Jun 26, 1 PM $0.000226
-1.61%
$22,447 $1,088
Jun 26, 12 PM $0.000232
+0.86%
$23,051 $1,048
Jun 26, 11 AM $0.00023
-0.04%
$22,906 $1,050
Jun 26, 10 AM $0.000232
-0.06%
$23,061 $1,053
Jun 26, 9 AM $0.000232
-0.26%
$23,122 $1,063
Jun 26, 8 AM $0.000233
-1.06%
$23,176 $1,068
Jun 26, 7 AM $0.000236
+0.60%
$23,443 $1,111
Jun 26, 6 AM $0.000232
+0.39%
$23,129 $1,105
Jun 26, 5 AM $0.000232
+0.48%
$23,058 $1,092
Jun 26, 4 AM $0.000228
+0.07%
$22,669 $1,037
Jun 26, 3 AM $0.000226
-1.69%
$22,457 $1,038
Jun 26, 2 AM $0.000231
-1.27%
$22,968 $1,001
Jun 26, 1 AM $0.000234
-0.98%
$23,247 $1,020
Jun 26, 12 AM $0.000234
+0.06%
$23,271 $1,022
Jun 25, 11 PM $0.000234
+0.42%
$23,310 $1,025
Jun 25, 10 PM $0.000234
+2.52%
$23,252 $1,023
Jun 25, 9 PM $0.000215
+0.88%
$21,417 $994
Jun 25, 8 PM $0.000214
-0.06%
$21,265 $299
Jun 25, 7 PM $0.000214
-0.19%
$21,261 $300
Jun 25, 6 PM $0.000214
-0.55%
$21,323 $301
Jun 25, 5 PM $0.000219
-3.49%
$21,796 $356
Jun 25, 4 PM $0.000227
-0.42%
$22,590 $209
Jun 25, 3 PM $0.000227
-0.41%
$22,605 $210
Jun 25, 2 PM $0.000228
+1.56%
$22,712 $199
Jun 25, 1 PM $0.000234
-1.22%
$23,267 $196
Jun 25, 12 PM $0.000237
+0.28%
$23,557 $207
Jun 25, 11 AM $0.000236
-0.59%
$23,476 $206
Jun 25, 10 AM $0.000238
-0.55%
$23,656 $217
Jun 25, 9 AM $0.000239
-0.22%
$23,793 $216
Jun 25, 8 AM $0.00024
-0.36%
$23,845 $216
Jun 25, 7 AM $0.000235
-0.11%
$23,418 $216
Jun 25, 6 AM $0.000235
+0.21%
$23,417 $188
Jun 25, 5 AM $0.000235
+0.47%
$23,363 $188
Jun 25, 4 AM $0.000232
-0.01%
$23,039 $187
Jun 25, 3 AM $0.000231
-1.74%
$23,012 $184
Jun 25, 2 AM $0.000235
-0.41%
$23,417 $94
Jun 25, 1 AM $0.000236
-0.01%
$23,466 $95
Jun 25, 12 AM $0.000236
+0.49%
$23,471 $95
Jun 24, 11 PM $0.000235
+0.27%
$23,373 $90