Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.000246
+0.66%
$24,487 $17
Jul 3, 4 AM $0.000244
+0.07%
$24,296 $17
Jul 3, 3 AM $0.000244
-1.01%
$24,314 $28
Jul 3, 2 AM $0.000247
+0.02%
$24,561 $17
Jul 3, 1 AM $0.000247
+0.83%
$24,531 $18
Jul 3, 12 AM $0.000244
-0.40%
$24,306 $18
Jul 2, 11 PM $0.000245
+0.62%
$24,392 $18
Jul 2, 10 PM $0.000244
+0.04%
$24,239 $18
Jul 2, 9 PM $0.000244
-0.09%
$24,267 $25
Jul 2, 8 PM $0.000244
-0.36%
$24,289 $25
Jul 2, 7 PM $0.000245
-0.55%
$24,332 $28
Jul 2, 6 PM $0.000246
+0.27%
$24,460 $29
Jul 2, 5 PM $0.000246
+0.13%
$24,441 $36
Jul 2, 4 PM $0.000244
-0.52%
$24,323 $34
Jul 2, 3 PM $0.000246
+0.41%
$24,445 $34
Jul 2, 2 PM $0.000245
-1.08%
$24,355 $34
Jul 2, 1 PM $0.000247
+1.09%
$24,552 $35
Jul 2, 12 PM $0.000244
+0.95%
$24,306 $34
Jul 2, 11 AM $0.000242
+0.30%
$24,068 $34
Jul 2, 10 AM $0.000241
+0.17%
$23,972 $34
Jul 2, 9 AM $0.00024
+0.91%
$23,860 $34
Jul 2, 8 AM $0.000237
+0.38%
$23,618 $34
Jul 2, 7 AM $0.000236
+0.08%
$23,507 $34
Jul 2, 6 AM $0.000237
+0.17%
$23,581 $34
Jul 2, 5 AM $0.000237
-0.15%
$23,627 $34
Jul 2, 4 AM $0.000237
+0.59%
$23,606 $34
Jul 2, 3 AM $0.000235
+0.25%
$23,399 $31
Jul 2, 2 AM $0.000234
+0.07%
$23,302 $34
Jul 2, 1 AM $0.000234
+0.87%
$23,253 $34
Jul 2, 12 AM $0.000232
-0.54%
$23,093 $36
Jul 1, 11 PM $0.000234
-0.65%
$23,259 $35
Jul 1, 10 PM $0.000236
-0.57%
$23,492 $35
Jul 1, 9 PM $0.000237
+0.69%
$23,606 $29
Jul 1, 8 PM $0.000235
-0.34%
$23,425 $30
Jul 1, 7 PM $0.000237
+0.36%
$23,551 $27
Jul 1, 6 PM $0.000236
+0.47%
$23,483 $30
Jul 1, 5 PM $0.000234
+0.10%
$23,332 $21
Jul 1, 4 PM $0.000235
-0.03%
$23,357 $26
Jul 1, 3 PM $0.000235
+1.04%
$23,377 $32
Jul 1, 2 PM $0.000233
+0.44%
$23,142 $43
Jul 1, 1 PM $0.000231
+0.63%
$22,943 $43
Jul 1, 12 PM $0.000229
-0.14%
$22,831 $43
Jul 1, 11 AM $0.00023
-0.28%
$22,868 $43
Jul 1, 10 AM $0.00023
-0.34%
$22,927 $43
Jul 1, 9 AM $0.000232
+0.73%
$23,043 $43
Jul 1, 8 AM $0.000229
-0.40%
$22,825 $42
Jul 1, 7 AM $0.00023
+0.16%
$22,891 $42
Jul 1, 6 AM $0.000231
-0.34%
$22,990 $44
Jul 1, 5 AM $0.000232
-0.33%
$23,053 $45
Jul 1, 4 AM $0.000232
+0.76%
$23,082 $45