Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.000255
+0.38%
$25,356 $75
Jul 5, 5 AM $0.000254
-0.35%
$25,300 $75
Jul 5, 4 AM $0.000256
+0.12%
$25,460 $75
Jul 5, 3 AM $0.000255
+0.12%
$25,384 $77
Jul 5, 2 AM $0.000256
-0.49%
$25,431 $80
Jul 5, 1 AM $0.000257
-2.01%
$25,555 $83
Jul 5, 12 AM $0.000262
-0.90%
$26,048 $66
Jul 4, 11 PM $0.000264
-0.39%
$26,313 $63
Jul 4, 10 PM $0.000267
-0.36%
$26,558 $61
Jul 4, 9 PM $0.000268
+0.30%
$26,661 $91
Jul 4, 8 PM $0.000267
-0.52%
$26,568 $91
Jul 4, 7 PM $0.000269
-0.37%
$26,733 $89
Jul 4, 6 PM $0.00027
-0.06%
$26,873 $90
Jul 4, 5 PM $0.00027
+0.18%
$26,829 $97
Jul 4, 4 PM $0.000269
-0.61%
$26,785 $96
Jul 4, 3 PM $0.00027
+0.51%
$26,913 $93
Jul 4, 2 PM $0.000268
+1.20%
$26,679 $89
Jul 4, 1 PM $0.000263
+0.56%
$26,206 $102
Jul 4, 12 PM $0.000263
+0.59%
$26,166 $142
Jul 4, 11 AM $0.000261
-0.02%
$25,974 $142
Jul 4, 10 AM $0.000261
+0.13%
$25,929 $141
Jul 4, 9 AM $0.000261
-0.47%
$25,924 $141
Jul 4, 8 AM $0.000262
+1.24%
$26,102 $142
Jul 4, 7 AM $0.000259
+0.22%
$25,766 $136
Jul 4, 6 AM $0.000258
-0.31%
$25,680 $129
Jul 4, 5 AM $0.000259
-0.07%
$25,737 $131
Jul 4, 4 AM $0.000257
+0.20%
$25,621 $132
Jul 4, 3 AM $0.000256
+0.65%
$25,474 $131
Jul 4, 2 AM $0.000254
+0.67%
$25,271 $130
Jul 4, 1 AM $0.000254
-0.40%
$25,232 $128
Jul 4, 12 AM $0.000254
+0.20%
$25,241 $129
Jul 3, 11 PM $0.000253
+0.47%
$25,149 $128
Jul 3, 10 PM $0.000253
-0.31%
$25,193 $127
Jul 3, 9 PM $0.000253
-0.91%
$25,205 $92
Jul 3, 8 PM $0.000255
+0.45%
$25,379 $92
Jul 3, 7 PM $0.000255
+1.15%
$25,396 $92
Jul 3, 6 PM $0.000251
-0.06%
$24,955 $91
Jul 3, 5 PM $0.000251
+0.45%
$24,947 $87
Jul 3, 4 PM $0.00025
+0.21%
$24,857 $89
Jul 3, 3 PM $0.000249
+0.59%
$24,801 $87
Jul 3, 2 PM $0.000247
-0.57%
$24,583 $87
Jul 3, 1 PM $0.000251
+1.02%
$24,974 $74
Jul 3, 12 PM $0.000248
-0.50%
$24,723 $22
Jul 3, 11 AM $0.000249
+0.05%
$24,824 $21
Jul 3, 10 AM $0.000248
+0.14%
$24,666 $21
Jul 3, 9 AM $0.000247
-0.14%
$24,626 $21
Jul 3, 8 AM $0.000248
-0.16%
$24,629 $21
Jul 3, 7 AM $0.000247
-0.19%
$24,605 $21
Jul 3, 6 AM $0.000248
+0.71%
$24,657 $21
Jul 3, 5 AM $0.000246
+0.66%
$24,487 $17