Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.000245
-0.13%
$24,393 $34
Jul 7, 7 AM $0.000246
-0.32%
$24,484 $34
Jul 7, 6 AM $0.000247
+0.36%
$24,531 $34
Jul 7, 5 AM $0.000246
+0.19%
$24,478 $32
Jul 7, 4 AM $0.000246
-0.36%
$24,431 $32
Jul 7, 3 AM $0.000246
-0.29%
$24,504 $63
Jul 7, 2 AM $0.000247
-0.68%
$24,611 $65
Jul 7, 1 AM $0.00025
-0.17%
$24,831 $68
Jul 7, 12 AM $0.00025
-0.30%
$24,922 $68
Jul 6, 11 PM $0.000251
-0.29%
$24,989 $66
Jul 6, 10 PM $0.000252
-0.38%
$25,058 $67
Jul 6, 9 PM $0.000253
+0.74%
$25,146 $67
Jul 6, 8 PM $0.000251
+0.05%
$24,964 $68
Jul 6, 7 PM $0.000252
+0.13%
$25,063 $69
Jul 6, 6 PM $0.000251
+0.13%
$25,025 $71
Jul 6, 5 PM $0.000259
-0.44%
$25,805 $49
Jul 6, 4 PM $0.00026
+0.96%
$25,878 $53
Jul 6, 3 PM $0.000256
+0.89%
$25,461 $52
Jul 6, 2 PM $0.000253
+0.50%
$25,148 $52
Jul 6, 1 PM $0.000252
+0.64%
$25,074 $52
Jul 6, 12 PM $0.000259
-1.03%
$25,728 $48
Jul 6, 11 AM $0.000264
-0.02%
$26,306 $49
Jul 6, 10 AM $0.000264
+0.65%
$26,307 $50
Jul 6, 9 AM $0.000263
-0.40%
$26,185 $50
Jul 6, 8 AM $0.000265
-0.26%
$26,329 $50
Jul 6, 7 AM $0.000264
+0.27%
$26,297 $50
Jul 6, 6 AM $0.000262
-0.31%
$26,104 $50
Jul 6, 5 AM $0.000262
-0.73%
$26,115 $50
Jul 6, 4 AM $0.000263
+2.24%
$26,151 $48
Jul 6, 3 AM $0.000256
-0.44%
$25,479 $28
Jul 6, 2 AM $0.000257
-0.19%
$25,579 $23
Jul 6, 1 AM $0.000259
+0.40%
$25,741 $18
Jul 6, 12 AM $0.000256
-0.83%
$25,442 $36
Jul 5, 11 PM $0.000257
+0.26%
$25,617 $35
Jul 5, 10 PM $0.000258
+1.19%
$25,632 $37
Jul 5, 9 PM $0.000255
+0.57%
$25,348 $43
Jul 5, 8 PM $0.000253
-0.08%
$25,178 $41
Jul 5, 7 PM $0.000254
-0.27%
$25,235 $43
Jul 5, 6 PM $0.000254
+0.32%
$25,289 $40
Jul 5, 5 PM $0.000253
-0.04%
$25,209 $40
Jul 5, 4 PM $0.000254
-0.08%
$25,263 $43
Jul 5, 3 PM $0.000254
+0.13%
$25,301 $46
Jul 5, 2 PM $0.000254
+0.06%
$25,279 $49
Jul 5, 1 PM $0.000253
-0.32%
$25,209 $62
Jul 5, 12 PM $0.000254
+0.22%
$25,291 $62
Jul 5, 11 AM $0.000254
+0.33%
$25,227 $62
Jul 5, 10 AM $0.000252
+0.02%
$25,113 $60
Jul 5, 9 AM $0.000254
-0.58%
$25,238 $60
Jul 5, 8 AM $0.000255
-0.02%
$25,349 $61
Jul 5, 7 AM $0.000255
+0.06%
$25,358 $65