Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.000226
-0.03%
$22,482 $43
Jul 11, 10 AM $0.000226
+0.19%
$22,478 $43
Jul 11, 9 AM $0.000226
-0.07%
$22,462 $43
Jul 11, 8 AM $0.000226
+0.08%
$22,470 $43
Jul 11, 7 AM $0.000226
+0.46%
$22,462 $43
Jul 11, 6 AM $0.000225
+0.17%
$22,364 $41
Jul 11, 5 AM $0.000224
+0.10%
$22,324 $41
Jul 11, 4 AM $0.000224
-0.25%
$22,304 $41
Jul 11, 3 AM $0.000225
+0.34%
$22,370 $42
Jul 11, 2 AM $0.000224
+0.26%
$22,293 $40
Jul 11, 1 AM $0.000224
+0.12%
$22,257 $41
Jul 11, 12 AM $0.000223
+0.06%
$22,197 $41
Jul 10, 11 PM $0.000223
-0.02%
$22,202 $42
Jul 10, 10 PM $0.000223
+0.29%
$22,209 $43
Jul 10, 9 PM $0.000223
-0.32%
$22,145 $40
Jul 10, 8 PM $0.000224
+0.11%
$22,261 $32
Jul 10, 7 PM $0.000224
+0.59%
$22,255 $32
Jul 10, 6 PM $0.000222
-0.30%
$22,105 $32
Jul 10, 5 PM $0.000223
-0.06%
$22,183 $32
Jul 10, 4 PM $0.000223
+0.07%
$22,142 $31
Jul 10, 3 PM $0.000222
-0.06%
$22,067 $30
Jul 10, 2 PM $0.000222
-1.47%
$22,132 $30
Jul 10, 1 PM $0.000226
+0.27%
$22,488 $7
Jul 10, 12 PM $0.000226
-0.30%
$22,456 $7
Jul 10, 11 AM $0.000226
-0.23%
$22,511 $7
Jul 10, 10 AM $0.000227
+0.11%
$22,607 $7
Jul 10, 9 AM $0.000227
+0.40%
$22,611 $7
Jul 10, 8 AM $0.000226
+0.64%
$22,534 $7
Jul 10, 7 AM $0.000225
-0.06%
$22,369 $7
Jul 10, 6 AM $0.000225
-0.35%
$22,404 $7
Jul 10, 5 AM $0.000226
+0.12%
$22,481 $8
Jul 10, 4 AM $0.000226
+0.25%
$22,494 $8
Jul 10, 3 AM $0.000226
+0.07%
$22,447 $8
Jul 10, 2 AM $0.000225
+0.27%
$22,432 $8
Jul 10, 1 AM $0.000224
+1.10%
$22,322 $122
Jul 10, 12 AM $0.000222
-0.22%
$22,075 $120
Jul 9, 11 PM $0.000222
-0.06%
$22,132 $119
Jul 9, 10 PM $0.000223
+0.07%
$22,193 $119
Jul 9, 9 PM $0.000223
-0.02%
$22,189 $118
Jul 9, 8 PM $0.000223
+0.14%
$22,193 $119
Jul 9, 7 PM $0.000223
+0.30%
$22,188 $118
Jul 9, 6 PM $0.000223
-0.06%
$22,161 $125
Jul 9, 5 PM $0.000223
+0.88%
$22,179 $126
Jul 9, 4 PM $0.000221
-0.19%
$21,973 $125
Jul 9, 3 PM $0.000221
-0.12%
$22,025 $125
Jul 9, 2 PM $0.000222
-0.49%
$22,081 $145
Jul 9, 1 PM $0.000222
+0.52%
$22,138 $145
Jul 9, 12 PM $0.00022
-0.08%
$21,933 $144
Jul 9, 11 AM $0.00022
-0.03%
$21,931 $158
Jul 9, 10 AM $0.000221
-0.10%
$21,952 $158