Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.000218
-0.34%
$21,649 $141
Jul 13, 12 PM $0.000218
-0.41%
$21,733 $142
Jul 13, 11 AM $0.00022
-0.24%
$21,852 $142
Jul 13, 10 AM $0.00022
-0.39%
$21,862 $141
Jul 13, 9 AM $0.000221
-0.06%
$21,969 $138
Jul 13, 8 AM $0.000221
+0.05%
$22,001 $138
Jul 13, 7 AM $0.000221
+0.10%
$21,975 $138
Jul 13, 6 AM $0.000221
-0.07%
$21,953 $140
Jul 13, 5 AM $0.000221
+0.04%
$21,983 $137
Jul 13, 4 AM $0.00022
+0.21%
$21,942 $136
Jul 13, 3 AM $0.00022
-0.57%
$21,938 $135
Jul 13, 2 AM $0.000222
+0.11%
$22,107 $135
Jul 13, 1 AM $0.000223
-1.80%
$22,201 $134
Jul 13, 12 AM $0.00022
+0.45%
$21,861 $21
Jul 12, 11 PM $0.000219
-0.13%
$21,757 $21
Jul 12, 10 PM $0.000218
-0.73%
$21,735 $22
Jul 12, 9 PM $0.000221
-0.46%
$21,978 $22
Jul 12, 8 PM $0.000222
-0.08%
$22,070 $22
Jul 12, 7 PM $0.000222
-0.17%
$22,062 $22
Jul 12, 6 PM $0.000222
+0.08%
$22,074 $22
Jul 12, 5 PM $0.000222
-0.15%
$22,055 $21
Jul 12, 4 PM $0.000224
-0.14%
$22,311 $5
Jul 12, 3 PM $0.000224
+0.05%
$22,320 $5
Jul 12, 2 PM $0.000224
+0.33%
$22,326 $5
Jul 12, 1 PM $0.000224
-0.14%
$22,248 $5
Jul 12, 12 PM $0.000224
+0.22%
$22,269 $5
Jul 12, 11 AM $0.000224
+0.30%
$22,250 $5
Jul 12, 10 AM $0.000223
-0.03%
$22,172 $5
Jul 12, 9 AM $0.000223
+0.17%
$22,210 $5
Jul 12, 8 AM $0.000223
+0.14%
$22,153 $5
Jul 12, 7 AM $0.000222
-0.08%
$22,106 $5
Jul 12, 6 AM $0.000223
-0.19%
$22,188 $3
Jul 12, 5 AM $0.000224
-0.11%
$22,262 $3
Jul 12, 4 AM $0.000224
-0.31%
$22,292 $3
Jul 12, 3 AM $0.000225
+0.24%
$22,360 $4
Jul 12, 2 AM $0.000224
-0.12%
$22,302 $4
Jul 12, 1 AM $0.000225
+0.36%
$22,341 $4
Jul 12, 12 AM $0.000223
-0.51%
$22,230 $7
Jul 11, 11 PM $0.000225
-0.68%
$22,388 $7
Jul 11, 10 PM $0.000227
-0.39%
$22,549 $9
Jul 11, 9 PM $0.000228
+0.03%
$22,681 $9
Jul 11, 8 PM $0.000228
-0.03%
$22,667 $17
Jul 11, 7 PM $0.000228
-0.22%
$22,663 $17
Jul 11, 6 PM $0.000228
+0.27%
$22,710 $17
Jul 11, 5 PM $0.000228
+0.35%
$22,682 $18
Jul 11, 4 PM $0.000227
+0.24%
$22,611 $19
Jul 11, 3 PM $0.000226
-0.31%
$22,534 $19
Jul 11, 2 PM $0.000227
+0.36%
$22,570 $20
Jul 11, 1 PM $0.000226
+0.07%
$22,493 $43
Jul 11, 12 PM $0.000226
-0.01%
$22,467 $43