PERCY VERENCE Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000205
+0.15%
$ 20,443 $ 413
Jun 12, 8 PM $ 0.000205
+0.19%
$ 20,431 $ 414
Jun 12, 7 PM $ 0.000205
+2.28%
$ 20,423 $ 413
Jun 12, 6 PM $ 0.000201
+0.86%
$ 20,005 $ 247
Jun 12, 5 PM $ 0.000199
+0.44%
$ 19,829 $ 182
Jun 12, 4 PM $ 0.000198
+0.56%
$ 19,710 $ 87
Jun 12, 3 PM $ 0.000198
-0.56%
$ 19,748 $ 87
Jun 12, 2 PM $ 0.000198
-0.82%
$ 19,744 $ 87
Jun 12, 1 PM $ 0.0002
-0.41%
$ 19,915 $ 37
Jun 12, 8 AM $ 0.000218
+0.00%
$ 21,724 $ 8
Jun 12, 7 AM $ 0.000218
+0.32%
$ 21,708 $ 8
Jun 12, 6 AM $ 0.000217
-1.10%
$ 21,618 $ 7
Jun 12, 5 AM $ 0.00022
-0.56%
$ 21,855 $ 6
Jun 12, 4 AM $ 0.000221
+0.36%
$ 21,998 $ 6
Jun 12, 3 AM $ 0.00022
-0.38%
$ 21,888 $ 6
Jun 12, 2 AM $ 0.000221
+0.71%
$ 21,982 $ 124
Jun 12, 1 AM $ 0.000219
-0.38%
$ 21,830 $ 124
Jun 12, 12 AM $ 0.00022
-0.03%
$ 21,900 $ 125
Jun 11, 11 PM $ 0.00022
-0.07%
$ 21,913 $ 126
Jun 11, 10 PM $ 0.00022
+0.21%
$ 21,917 $ 127
Jun 11, 9 PM $ 0.00022
+0.41%
$ 21,867 $ 129
Jun 11, 8 PM $ 0.000218
-0.77%
$ 21,720 $ 130
Jun 11, 7 PM $ 0.000221
+0.61%
$ 21,987 $ 130
Jun 11, 6 PM $ 0.000219
-0.11%
$ 21,788 $ 138
Jun 11, 5 PM $ 0.000218
+2.07%
$ 21,702 $ 140
Jun 11, 4 PM $ 0.000214
-0.47%
$ 21,299 $ 137
Jun 11, 3 PM $ 0.000216
-0.07%
$ 21,460 $ 132
Jun 11, 2 PM $ 0.000216
-0.20%
$ 21,463 $ 132
Jun 11, 1 PM $ 0.000215
-0.17%
$ 21,422 $ 132
Jun 11, 12 PM $ 0.000216
-0.82%
$ 21,449 $ 132
Jun 11, 11 AM $ 0.000217
-0.25%
$ 21,561 $ 135
Jun 11, 10 AM $ 0.000216
+0.01%
$ 21,527 $ 136
Jun 11, 9 AM $ 0.000216
-0.34%
$ 21,524 $ 136
Jun 11, 8 AM $ 0.000217
+0.62%
$ 21,604 $ 786
Jun 11, 7 AM $ 0.000215
-0.17%
$ 21,432 $ 781
Jun 11, 6 AM $ 0.000216
+0.20%
$ 21,519 $ 781
Jun 11, 5 AM $ 0.000216
-0.35%
$ 21,493 $ 782
Jun 11, 4 AM $ 0.000216
-0.31%
$ 21,509 $ 785
Jun 11, 3 AM $ 0.000215
+0.28%
$ 21,437 $ 787
Jun 11, 2 AM $ 0.000214
-5.51%
$ 21,333 $ 780
Jun 11, 1 AM $ 0.000228
+1.20%
$ 22,733 $ 659
Jun 11, 12 AM $ 0.000226
+0.15%
$ 22,445 $ 668
Jun 10, 11 PM $ 0.000225
+0.13%
$ 22,402 $ 666
Jun 10, 10 PM $ 0.000226
+0.59%
$ 22,445 $ 667
Jun 10, 9 PM $ 0.000225
-0.18%
$ 22,345 $ 667
Jun 10, 8 PM $ 0.000225
-0.09%
$ 22,434 $ 709
Jun 10, 7 PM $ 0.000226
-0.26%
$ 22,447 $ 806
Jun 10, 6 PM $ 0.000225
-0.63%
$ 22,432 $ 1,452
Jun 10, 5 PM $ 0.000226
-0.64%
$ 22,506 $ 1,430
Jun 10, 4 PM $ 0.000229
-0.87%
$ 22,764 $ 1,491