Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.000222
+1.37%
$22,091 $102
Jul 15, 1 PM $0.000219
+1.25%
$21,747 $88
Jul 15, 12 PM $0.000214
+0.53%
$21,320 $79
Jul 15, 11 AM $0.000213
-0.03%
$21,208 $79
Jul 15, 10 AM $0.000213
-0.13%
$21,212 $79
Jul 15, 9 AM $0.000213
+0.03%
$21,232 $79
Jul 15, 8 AM $0.000213
+0.27%
$21,209 $79
Jul 15, 7 AM $0.000212
-0.23%
$21,142 $78
Jul 15, 6 AM $0.000214
+0.73%
$21,254 $79
Jul 15, 5 AM $0.000211
+0.01%
$21,044 $75
Jul 15, 4 AM $0.000211
-0.90%
$21,026 $75
Jul 15, 3 AM $0.000213
-1.71%
$21,182 $30
Jul 15, 2 AM $0.000217
-0.18%
$21,551 $1
Jul 15, 1 AM $0.000217
-0.30%
$21,634 $1
Jul 15, 12 AM $0.000218
-0.35%
$21,697 $1
Jul 14, 11 PM $0.000219
+0.21%
$21,783 $1
Jul 14, 10 PM $0.000219
+0.49%
$21,782 $6
Jul 14, 9 PM $0.000218
-0.04%
$21,721 $6
Jul 14, 8 PM $0.000219
-0.15%
$21,760 $6
Jul 14, 7 PM $0.00022
+0.35%
$21,884 $6
Jul 14, 6 PM $0.000218
+0.28%
$21,699 $19
Jul 14, 5 PM $0.000217
-0.21%
$21,573 $20
Jul 14, 4 PM $0.000218
+0.13%
$21,663 $20
Jul 14, 3 PM $0.000218
+0.46%
$21,708 $20
Jul 14, 2 PM $0.000216
+0.10%
$21,513 $33
Jul 14, 1 PM $0.000216
+0.38%
$21,502 $34
Jul 14, 12 PM $0.000215
+1.47%
$21,405 $35
Jul 14, 11 AM $0.000212
+0.14%
$21,088 $36
Jul 14, 10 AM $0.000212
+0.16%
$21,078 $36
Jul 14, 9 AM $0.000211
-0.06%
$21,031 $39
Jul 14, 8 AM $0.000212
+0.09%
$21,060 $39
Jul 14, 7 AM $0.000211
-0.16%
$21,019 $39
Jul 14, 6 AM $0.000212
-0.10%
$21,054 $40
Jul 14, 5 AM $0.000212
+0.19%
$21,065 $44
Jul 14, 4 AM $0.000211
+0.12%
$21,018 $44
Jul 14, 3 AM $0.000211
-0.18%
$20,965 $45
Jul 14, 2 AM $0.000211
+0.19%
$21,007 $45
Jul 14, 1 AM $0.000211
-0.20%
$20,999 $45
Jul 14, 12 AM $0.000211
-0.13%
$20,989 $160
Jul 13, 11 PM $0.000211
+0.73%
$20,984 $160
Jul 13, 10 PM $0.000211
-0.07%
$20,990 $154
Jul 13, 9 PM $0.00021
-0.43%
$20,927 $153
Jul 13, 8 PM $0.000211
-0.59%
$20,994 $154
Jul 13, 7 PM $0.000212
+0.54%
$21,113 $154
Jul 13, 6 PM $0.000213
-0.10%
$21,204 $140
Jul 13, 5 PM $0.000214
-0.56%
$21,262 $141
Jul 13, 4 PM $0.000215
-0.26%
$21,401 $156
Jul 13, 3 PM $0.000216
-0.26%
$21,477 $156
Jul 13, 2 PM $0.000218
+0.23%
$21,712 $145
Jul 13, 1 PM $0.000218
-0.34%
$21,649 $141