PERCY VERENCE Historical Data

PERCY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000381
+0.16%
$ 37,946 $ 63
May 10, 6 AM $ 0.00038
-0.15%
$ 37,854 $ 63
May 10, 5 AM $ 0.000381
+0.09%
$ 37,914 $ 63
May 10, 4 AM $ 0.000381
-0.02%
$ 37,885 $ 63
May 10, 3 AM $ 0.00038
-0.06%
$ 37,860 $ 65
May 10, 2 AM $ 0.000381
+0.39%
$ 37,905 $ 65
May 10, 1 AM $ 0.000379
-0.41%
$ 37,753 $ 65
May 10, 12 AM $ 0.000381
+0.04%
$ 37,960 $ 65
May 9, 11 PM $ 0.000381
-0.26%
$ 37,950 $ 105
May 9, 10 PM $ 0.000382
+0.04%
$ 37,983 $ 106
May 9, 9 PM $ 0.000391
+0.04%
$ 38,894 $ 107
May 9, 8 PM $ 0.000391
-0.13%
$ 38,874 $ 66
May 9, 7 PM $ 0.000391
-0.05%
$ 38,920 $ 67
May 9, 6 PM $ 0.000392
+0.16%
$ 38,992 $ 161
May 9, 5 PM $ 0.000391
+0.38%
$ 38,941 $ 175
May 9, 4 PM $ 0.00039
+0.25%
$ 38,833 $ 175
May 9, 3 PM $ 0.000389
-0.22%
$ 38,751 $ 368
May 9, 2 PM $ 0.00039
-0.18%
$ 38,827 $ 411
May 9, 1 PM $ 0.000391
-0.18%
$ 38,891 $ 410
May 9, 12 PM $ 0.000392
-0.06%
$ 38,969 $ 410
May 9, 11 AM $ 0.000392
+0.06%
$ 38,993 $ 411
May 9, 10 AM $ 0.000391
-0.42%
$ 38,924 $ 411
May 9, 9 AM $ 0.000393
-0.27%
$ 39,069 $ 391
May 9, 8 AM $ 0.000394
+0.03%
$ 39,169 $ 392
May 9, 7 AM $ 0.000394
-0.09%
$ 39,169 $ 391
May 9, 6 AM $ 0.000394
-0.09%
$ 39,234 $ 392
May 9, 5 AM $ 0.000395
-0.01%
$ 39,298 $ 393
May 9, 4 AM $ 0.000395
+0.38%
$ 39,302 $ 393
May 9, 3 AM $ 0.000394
+0.09%
$ 39,220 $ 400
May 9, 2 AM $ 0.000394
-0.15%
$ 39,215 $ 478
May 9, 1 AM $ 0.000393
+0.44%
$ 39,155 $ 480
May 9, 12 AM $ 0.000391
-0.47%
$ 38,957 $ 478
May 8, 11 PM $ 0.000393
-0.07%
$ 39,133 $ 466
May 8, 10 PM $ 0.000394
-0.01%
$ 39,171 $ 466
May 8, 9 PM $ 0.000393
+0.24%
$ 39,063 $ 466
May 8, 8 PM $ 0.000392
-0.33%
$ 38,980 $ 465
May 8, 7 PM $ 0.000399
+2.14%
$ 39,717 $ 463
May 8, 6 PM $ 0.000409
+6.46%
$ 40,666 $ 369
May 8, 5 PM $ 0.000383
+0.79%
$ 38,113 $ 357
May 8, 4 PM $ 0.00038
+2.88%
$ 37,810 $ 353
May 8, 3 PM $ 0.000368
+1.40%
$ 36,581 $ 162
May 8, 2 PM $ 0.000361
+0.33%
$ 35,956 $ 118
May 8, 1 PM $ 0.00036
-0.40%
$ 35,809 $ 139
May 8, 12 PM $ 0.000362
+0.17%
$ 35,986 $ 145
May 8, 11 AM $ 0.000361
+0.10%
$ 35,954 $ 145
May 8, 10 AM $ 0.00036
-0.01%
$ 35,836 $ 145
May 8, 9 AM $ 0.000361
+0.02%
$ 35,915 $ 145
May 8, 8 AM $ 0.00036
+0.25%
$ 35,843 $ 145
May 8, 7 AM $ 0.000359
+0.15%
$ 35,703 $ 145
May 8, 6 AM $ 0.000358
-0.50%
$ 35,614 $ 144