Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.000228
+0.06%
$22,658 $108
Jul 17, 2 PM $0.000228
-0.09%
$22,707 $115
Jul 17, 1 PM $0.000226
-1.92%
$22,523 $115
Jul 17, 12 PM $0.000231
-0.36%
$23,022 $88
Jul 17, 11 AM $0.000232
-0.12%
$23,136 $88
Jul 17, 10 AM $0.000233
+0.10%
$23,193 $89
Jul 17, 9 AM $0.000233
+2.83%
$23,152 $89
Jul 17, 8 AM $0.000226
-0.01%
$22,495 $14
Jul 17, 7 AM $0.000226
-0.29%
$22,480 $14
Jul 17, 6 AM $0.000226
+0.47%
$22,529 $14
Jul 17, 5 AM $0.000225
-0.80%
$22,432 $14
Jul 17, 4 AM $0.000228
-0.04%
$22,643 $16
Jul 17, 3 AM $0.000228
+0.24%
$22,659 $17
Jul 17, 2 AM $0.000227
-0.07%
$22,573 $17
Jul 17, 1 AM $0.000227
-0.39%
$22,586 $18
Jul 17, 12 AM $0.000227
+0.13%
$22,592 $18
Jul 16, 11 PM $0.000227
-0.29%
$22,575 $18
Jul 16, 10 PM $0.000228
-0.59%
$22,676 $18
Jul 16, 9 PM $0.000229
+0.03%
$22,802 $18
Jul 16, 8 PM $0.000229
+0.10%
$22,795 $18
Jul 16, 7 PM $0.000229
+0.10%
$22,780 $18
Jul 16, 6 PM $0.000229
-0.66%
$22,764 $17
Jul 16, 5 PM $0.000232
-0.40%
$23,120 $17
Jul 16, 4 PM $0.000233
-0.44%
$23,226 $111
Jul 16, 3 PM $0.000235
+0.39%
$23,373 $116
Jul 16, 2 PM $0.000236
+0.41%
$23,437 $117
Jul 16, 1 PM $0.000234
+0.54%
$23,296 $130
Jul 16, 12 PM $0.000233
-0.70%
$23,170 $139
Jul 16, 11 AM $0.000234
+0.03%
$23,299 $140
Jul 16, 10 AM $0.000234
+0.23%
$23,302 $140
Jul 16, 9 AM $0.000234
-0.10%
$23,253 $140
Jul 16, 8 AM $0.000234
+0.18%
$23,301 $140
Jul 16, 7 AM $0.000234
-0.70%
$23,245 $138
Jul 16, 6 AM $0.000235
-0.15%
$23,427 $144
Jul 16, 5 AM $0.000236
+0.22%
$23,467 $144
Jul 16, 4 AM $0.000235
-0.01%
$23,405 $161
Jul 16, 3 AM $0.000235
-0.54%
$23,402 $215
Jul 16, 2 AM $0.000236
+0.19%
$23,505 $215
Jul 16, 1 AM $0.000236
+0.13%
$23,450 $214
Jul 16, 12 AM $0.000235
-0.46%
$23,392 $213
Jul 15, 11 PM $0.000236
-0.31%
$23,450 $214
Jul 15, 10 PM $0.000237
+0.08%
$23,538 $214
Jul 15, 9 PM $0.000236
+0.15%
$23,498 $214
Jul 15, 8 PM $0.000236
+0.25%
$23,461 $213
Jul 15, 7 PM $0.000235
-0.27%
$23,425 $213
Jul 15, 6 PM $0.000237
-0.23%
$23,588 $210
Jul 15, 5 PM $0.000238
+6.51%
$23,656 $211
Jul 15, 4 PM $0.000223
-0.78%
$22,198 $114
Jul 15, 3 PM $0.000225
+1.29%
$22,385 $111
Jul 15, 2 PM $0.000222
+1.37%
$22,091 $102