Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERCY VERENCE Historical Data

PERCY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.00024
+0.32%
$23,848 $15
Jul 19, 4 PM $0.00024
+0.93%
$23,852 $15
Jul 19, 3 PM $0.000238
+0.00%
$23,669 $8
Jul 19, 2 PM $0.000238
+0.44%
$23,668 $30
Jul 19, 1 PM $0.000237
-0.06%
$23,561 $30
Jul 19, 12 PM $0.000237
-0.05%
$23,596 $30
Jul 19, 11 AM $0.000238
+0.05%
$23,642 $30
Jul 19, 10 AM $0.000238
+0.31%
$23,656 $30
Jul 19, 9 AM $0.000237
-0.31%
$23,591 $30
Jul 19, 8 AM $0.000238
+0.19%
$23,642 $30
Jul 19, 7 AM $0.000237
-0.02%
$23,621 $30
Jul 19, 6 AM $0.000237
-0.08%
$23,610 $30
Jul 19, 5 AM $0.000237
-0.04%
$23,631 $30
Jul 19, 4 AM $0.000238
+0.25%
$23,648 $30
Jul 19, 3 AM $0.000237
-0.18%
$23,582 $30
Jul 19, 2 AM $0.000238
+0.17%
$23,635 $30
Jul 19, 1 AM $0.000237
-0.04%
$23,569 $30
Jul 19, 12 AM $0.000237
-0.06%
$23,556 $42
Jul 18, 11 PM $0.000237
-0.08%
$23,556 $42
Jul 18, 10 PM $0.000237
-0.17%
$23,558 $42
Jul 18, 9 PM $0.000237
-0.14%
$23,557 $42
Jul 18, 8 PM $0.000236
-0.17%
$23,505 $42
Jul 18, 7 PM $0.000236
+0.21%
$23,493 $35
Jul 18, 6 PM $0.000236
-0.21%
$23,436 $35
Jul 18, 5 PM $0.000236
+0.34%
$23,486 $35
Jul 18, 4 PM $0.000235
+0.15%
$23,393 $35
Jul 18, 3 PM $0.000235
+0.29%
$23,357 $35
Jul 18, 2 PM $0.000234
+0.27%
$23,279 $14
Jul 18, 1 PM $0.000233
-0.23%
$23,232 $36
Jul 18, 12 PM $0.000234
+0.00%
$23,308 $42
Jul 18, 11 AM $0.000234
+0.12%
$23,274 $42
Jul 18, 10 AM $0.000234
+0.08%
$23,255 $42
Jul 18, 9 AM $0.000233
-0.40%
$23,198 $116
Jul 18, 8 AM $0.000234
+0.11%
$23,305 $116
Jul 18, 7 AM $0.000234
+0.12%
$23,322 $116
Jul 18, 6 AM $0.000234
+0.12%
$23,296 $116
Jul 18, 5 AM $0.000234
+0.12%
$23,293 $116
Jul 18, 4 AM $0.000234
-0.15%
$23,279 $116
Jul 18, 3 AM $0.000234
-0.08%
$23,306 $116
Jul 18, 2 AM $0.000234
+0.17%
$23,323 $116
Jul 18, 1 AM $0.000234
+0.07%
$23,287 $116
Jul 18, 12 AM $0.00023
+0.17%
$22,847 $104
Jul 17, 11 PM $0.000229
+0.20%
$22,824 $104
Jul 17, 10 PM $0.000229
-0.05%
$22,787 $104
Jul 17, 9 PM $0.000229
-0.05%
$22,810 $104
Jul 17, 8 PM $0.000229
-0.16%
$22,794 $104
Jul 17, 7 PM $0.00023
+0.03%
$22,855 $104
Jul 17, 6 PM $0.00023
-0.01%
$22,861 $109
Jul 17, 5 PM $0.00023
+0.39%
$22,886 $109
Jul 17, 4 PM $0.000229
+0.44%
$22,808 $109