PERCY VERENCE Historical Data

PERCY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000318
+0.46%
$ 31,675 $ 324
May 14, 4 PM $ 0.000316
+1.06%
$ 31,486 $ 341
May 14, 3 PM $ 0.000313
+2.02%
$ 31,147 $ 225
May 14, 2 PM $ 0.000304
+0.52%
$ 30,256 $ 192
May 14, 1 PM $ 0.000303
+0.42%
$ 30,173 $ 190
May 14, 12 PM $ 0.000301
+0.66%
$ 29,920 $ 188
May 14, 11 AM $ 0.000299
+0.21%
$ 29,758 $ 186
May 14, 10 AM $ 0.000298
+0.09%
$ 29,684 $ 186
May 14, 9 AM $ 0.000299
-0.23%
$ 29,707 $ 185
May 14, 8 AM $ 0.000299
-0.06%
$ 29,750 $ 186
May 14, 7 AM $ 0.000299
-0.07%
$ 29,742 $ 194
May 14, 6 AM $ 0.000299
+0.23%
$ 29,708 $ 194
May 14, 5 AM $ 0.000297
+0.82%
$ 29,599 $ 267
May 14, 4 AM $ 0.000295
+0.23%
$ 29,332 $ 287
May 14, 3 AM $ 0.000295
+0.70%
$ 29,351 $ 286
May 14, 2 AM $ 0.000294
+0.30%
$ 29,241 $ 281
May 14, 1 AM $ 0.000294
+0.15%
$ 29,291 $ 281
May 14, 12 AM $ 0.000294
+0.44%
$ 29,243 $ 282
May 13, 11 PM $ 0.000292
+0.06%
$ 29,075 $ 284
May 13, 10 PM $ 0.000292
+0.23%
$ 29,039 $ 283
May 13, 9 PM $ 0.000291
-1.15%
$ 28,912 $ 282
May 13, 8 PM $ 0.000294
+0.28%
$ 29,262 $ 268
May 13, 7 PM $ 0.000293
-0.49%
$ 29,195 $ 264
May 13, 6 PM $ 0.000296
-2.05%
$ 29,413 $ 265
May 13, 5 PM $ 0.000302
-1.07%
$ 30,034 $ 143
May 13, 4 PM $ 0.000304
-0.25%
$ 30,299 $ 123
May 13, 3 PM $ 0.000305
-0.37%
$ 30,363 $ 121
May 13, 2 PM $ 0.000307
+0.20%
$ 30,533 $ 121
May 13, 1 PM $ 0.000308
+0.22%
$ 30,671 $ 117
May 13, 12 PM $ 0.000309
-0.94%
$ 30,704 $ 118
May 13, 11 AM $ 0.000312
-0.39%
$ 31,013 $ 119
May 13, 10 AM $ 0.000313
-0.58%
$ 31,149 $ 170
May 13, 9 AM $ 0.000314
+0.04%
$ 31,280 $ 171
May 13, 8 AM $ 0.000313
-0.30%
$ 31,187 $ 179
May 13, 7 AM $ 0.000314
+0.31%
$ 31,265 $ 205
May 13, 6 AM $ 0.000313
+0.21%
$ 31,171 $ 204
May 13, 5 AM $ 0.000313
+0.15%
$ 31,155 $ 174
May 13, 4 AM $ 0.000311
+0.13%
$ 30,979 $ 147
May 13, 3 AM $ 0.00031
+0.13%
$ 30,889 $ 146
May 13, 2 AM $ 0.00031
-0.09%
$ 30,875 $ 158
May 13, 1 AM $ 0.000311
+0.88%
$ 30,993 $ 159
May 13, 12 AM $ 0.000309
+0.20%
$ 30,729 $ 485
May 12, 11 PM $ 0.00031
-0.14%
$ 30,819 $ 484
May 12, 10 PM $ 0.000311
+0.06%
$ 30,903 $ 484
May 12, 9 PM $ 0.00031
-0.11%
$ 30,881 $ 485
May 12, 8 PM $ 0.000311
-0.07%
$ 30,946 $ 992
May 12, 7 PM $ 0.000311
+0.33%
$ 30,932 $ 1,570
May 12, 6 PM $ 0.00031
+0.01%
$ 30,809 $ 1,563
May 12, 5 PM $ 0.000309
+0.59%
$ 30,773 $ 2,318
May 12, 4 PM $ 0.000308
+0.28%
$ 30,689 $ 2,299