Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERCY VERENCE Historical Data

PERCY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.000251
+0.13%
$24,974 $11
Jul 21, 6 PM $0.00025
+0.07%
$24,922 $11
Jul 21, 5 PM $0.00025
+0.64%
$24,917 $11
Jul 21, 4 PM $0.000249
-0.54%
$24,745 $11
Jul 21, 3 PM $0.000249
+0.46%
$24,821 $12
Jul 21, 2 PM $0.000249
+0.78%
$24,748 $11
Jul 21, 1 PM $0.000247
-0.23%
$24,535 $11
Jul 21, 12 PM $0.000246
+0.32%
$24,506 $12
Jul 21, 11 AM $0.000246
+0.42%
$24,452 $12
Jul 21, 10 AM $0.000245
-0.27%
$24,360 $12
Jul 21, 9 AM $0.000246
+0.29%
$24,442 $12
Jul 21, 8 AM $0.000245
-0.09%
$24,422 $12
Jul 21, 7 AM $0.000245
-0.01%
$24,413 $12
Jul 21, 6 AM $0.000246
+0.24%
$24,433 $12
Jul 21, 5 AM $0.000244
-0.16%
$24,326 $12
Jul 21, 4 AM $0.000243
-0.08%
$24,216 $12
Jul 21, 3 AM $0.000243
-0.27%
$24,210 $10
Jul 21, 2 AM $0.000243
+0.08%
$24,177 $4
Jul 21, 1 AM $0.000243
-0.14%
$24,157 $4
Jul 21, 12 AM $0.000243
+0.45%
$24,205 $4
Jul 20, 11 PM $0.000243
+0.27%
$24,163 $3
Jul 20, 10 PM $0.000242
-0.24%
$24,071 $3
Jul 20, 9 PM $0.000244
+0.14%
$24,242 $4
Jul 20, 8 PM $0.000243
+0.06%
$24,197 $4
Jul 20, 7 PM $0.000244
+0.25%
$24,246 $4
Jul 20, 6 PM $0.000243
-0.25%
$24,199 $4
Jul 20, 5 PM $0.000243
-0.18%
$24,150 $4
Jul 20, 4 PM $0.000243
+0.21%
$24,170 $4
Jul 20, 3 PM $0.000242
+1.08%
$24,087 $11
Jul 20, 2 PM $0.000238
+0.12%
$23,730 $10
Jul 20, 1 PM $0.000239
-0.35%
$23,805 $10
Jul 20, 12 PM $0.00024
-0.35%
$23,881 $11
Jul 20, 11 AM $0.000241
+1.04%
$23,985 $10
Jul 20, 10 AM $0.000239
+0.40%
$23,762 $10
Jul 20, 9 AM $0.000238
+0.29%
$23,691 $10
Jul 20, 8 AM $0.000237
-0.16%
$23,631 $10
Jul 20, 7 AM $0.000238
+0.26%
$23,645 $10
Jul 20, 6 AM $0.000237
-0.25%
$23,573 $10
Jul 20, 5 AM $0.000238
-0.49%
$23,634 $10
Jul 20, 4 AM $0.00024
-0.09%
$23,853 $10
Jul 20, 3 AM $0.00024
-0.15%
$23,890 $10
Jul 20, 2 AM $0.000241
+0.12%
$23,934 $10
Jul 20, 1 AM $0.00024
+0.17%
$23,866 $10
Jul 20, 12 AM $0.00024
+0.10%
$23,871 $10
Jul 19, 11 PM $0.00024
+0.12%
$23,848 $8
Jul 19, 10 PM $0.00024
+0.29%
$23,917 $8
Jul 19, 9 PM $0.000239
-0.40%
$23,788 $8
Jul 19, 8 PM $0.00024
+0.05%
$23,883 $8
Jul 19, 7 PM $0.000239
+0.07%
$23,808 $15
Jul 19, 6 PM $0.000239
-0.20%
$23,771 $15