PERCY VERENCE Historical Data

PERCY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000318
-0.20%
$ 31,634 $ 51
May 16, 5 PM $ 0.000318
+0.00%
$ 31,690 $ 51
May 16, 4 PM $ 0.000319
+0.54%
$ 31,725 $ 50
May 16, 3 PM $ 0.000317
+0.36%
$ 31,546 $ 70
May 16, 2 PM $ 0.000316
-0.42%
$ 31,428 $ 69
May 16, 1 PM $ 0.000317
+0.09%
$ 31,584 $ 66
May 16, 12 PM $ 0.000317
-0.13%
$ 31,518 $ 66
May 16, 11 AM $ 0.000317
+0.47%
$ 31,518 $ 66
May 16, 10 AM $ 0.000315
-0.29%
$ 31,336 $ 66
May 16, 9 AM $ 0.000316
-0.63%
$ 31,426 $ 66
May 16, 8 AM $ 0.000318
-0.04%
$ 31,643 $ 66
May 16, 7 AM $ 0.000317
-0.34%
$ 31,571 $ 66
May 16, 6 AM $ 0.000319
-0.42%
$ 31,751 $ 66
May 16, 5 AM $ 0.00032
+0.11%
$ 31,879 $ 64
May 16, 4 AM $ 0.000321
-0.59%
$ 31,918 $ 65
May 16, 3 AM $ 0.000323
+0.02%
$ 32,156 $ 63
May 16, 2 AM $ 0.000323
+0.21%
$ 32,166 $ 63
May 16, 1 AM $ 0.000322
-0.28%
$ 32,065 $ 63
May 16, 12 AM $ 0.000323
+0.10%
$ 32,146 $ 63
May 15, 11 PM $ 0.000323
+0.05%
$ 32,106 $ 64
May 15, 10 PM $ 0.000322
-0.18%
$ 32,070 $ 1,489
May 15, 9 PM $ 0.000323
+0.06%
$ 32,130 $ 1,491
May 15, 8 PM $ 0.000323
+0.13%
$ 32,138 $ 1,490
May 15, 7 PM $ 0.000322
-2.93%
$ 32,092 $ 1,490
May 15, 6 PM $ 0.000332
-0.40%
$ 33,077 $ 1,459
May 15, 5 PM $ 0.000334
+0.38%
$ 33,272 $ 1,469
May 15, 4 PM $ 0.000333
+2.01%
$ 33,182 $ 1,467
May 15, 3 PM $ 0.000327
-0.02%
$ 32,559 $ 1,508
May 15, 2 PM $ 0.000327
-0.27%
$ 32,572 $ 1,543
May 15, 1 PM $ 0.00033
-0.76%
$ 32,860 $ 1,548
May 15, 12 PM $ 0.000334
-0.42%
$ 33,196 $ 1,574
May 15, 11 AM $ 0.000335
+0.00%
$ 33,352 $ 1,585
May 15, 10 AM $ 0.000334
+0.24%
$ 33,281 $ 1,586
May 15, 9 AM $ 0.000334
-0.24%
$ 33,265 $ 1,579
May 15, 8 AM $ 0.000334
-0.28%
$ 33,214 $ 1,586
May 15, 7 AM $ 0.000335
+0.02%
$ 33,306 $ 1,585
May 15, 6 AM $ 0.000334
+0.57%
$ 33,253 $ 1,584
May 15, 5 AM $ 0.000333
-1.38%
$ 33,089 $ 1,579
May 15, 4 AM $ 0.000338
-0.30%
$ 33,604 $ 1,598
May 15, 3 AM $ 0.000338
-0.08%
$ 33,666 $ 1,605
May 15, 2 AM $ 0.000337
-0.86%
$ 33,493 $ 1,610
May 15, 1 AM $ 0.000339
-0.43%
$ 33,763 $ 1,617
May 15, 12 AM $ 0.000341
+1.07%
$ 33,954 $ 1,623
May 14, 11 PM $ 0.000339
+4.39%
$ 33,758 $ 1,603
May 14, 10 PM $ 0.000325
+0.29%
$ 32,357 $ 181
May 14, 9 PM $ 0.000325
+0.06%
$ 32,338 $ 183
May 14, 8 PM $ 0.000326
-0.59%
$ 32,455 $ 197
May 14, 7 PM $ 0.00033
-0.65%
$ 32,794 $ 199
May 14, 6 PM $ 0.00033
+2.29%
$ 32,845 $ 202
May 14, 5 PM $ 0.000318
+0.46%
$ 31,675 $ 324