Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.000249
+0.44%
$24,803 $110
Jul 23, 7 PM $0.000248
+0.21%
$24,634 $110
Jul 23, 6 PM $0.000247
-0.01%
$24,554 $105
Jul 23, 5 PM $0.000248
-0.40%
$24,630 $104
Jul 23, 4 PM $0.000249
-0.19%
$24,739 $102
Jul 23, 3 PM $0.000249
+4.03%
$24,808 $138
Jul 23, 2 PM $0.00024
-0.13%
$23,902 $73
Jul 23, 1 PM $0.000241
-0.53%
$23,944 $74
Jul 23, 12 PM $0.000242
-0.98%
$24,101 $72
Jul 23, 11 AM $0.000245
-0.15%
$24,342 $76
Jul 23, 10 AM $0.000245
+0.19%
$24,399 $76
Jul 23, 9 AM $0.000245
-0.10%
$24,389 $76
Jul 23, 8 AM $0.000245
+0.10%
$24,404 $76
Jul 23, 7 AM $0.000245
-0.17%
$24,377 $75
Jul 23, 6 AM $0.000246
-2.05%
$24,449 $75
Jul 23, 5 AM $0.000251
-0.03%
$24,974 $47
Jul 23, 4 AM $0.000251
+0.21%
$24,986 $47
Jul 23, 3 AM $0.000251
-0.16%
$24,970 $47
Jul 23, 2 AM $0.000251
-0.07%
$25,024 $48
Jul 23, 1 AM $0.000252
-0.23%
$25,055 $49
Jul 23, 12 AM $0.000252
+0.08%
$25,103 $49
Jul 22, 11 PM $0.000252
+0.09%
$25,067 $49
Jul 22, 10 PM $0.000251
-0.12%
$25,015 $49
Jul 22, 9 PM $0.000252
+0.26%
$25,056 $50
Jul 22, 8 PM $0.000251
+0.18%
$24,970 $60
Jul 22, 7 PM $0.000251
-0.29%
$24,947 $57
Jul 22, 6 PM $0.000251
-0.69%
$25,021 $58
Jul 22, 5 PM $0.000254
-0.13%
$25,260 $57
Jul 22, 4 PM $0.000254
+0.96%
$25,313 $57
Jul 22, 3 PM $0.000253
+0.46%
$25,134 $21
Jul 22, 2 PM $0.00025
-0.38%
$24,913 $17
Jul 22, 1 PM $0.000251
+0.53%
$24,959 $17
Jul 22, 12 PM $0.00025
-0.15%
$24,831 $17
Jul 22, 11 AM $0.00025
+0.01%
$24,846 $14
Jul 22, 10 AM $0.00025
+0.27%
$24,842 $14
Jul 22, 9 AM $0.000249
-0.10%
$24,754 $14
Jul 22, 8 AM $0.000249
+0.23%
$24,772 $14
Jul 22, 7 AM $0.000248
-0.20%
$24,673 $14
Jul 22, 6 AM $0.000248
-0.15%
$24,710 $14
Jul 22, 5 AM $0.000249
-0.65%
$24,759 $14
Jul 22, 4 AM $0.00025
+0.12%
$24,900 $14
Jul 22, 3 AM $0.00025
+0.05%
$24,912 $15
Jul 22, 2 AM $0.000251
+0.25%
$24,966 $22
Jul 22, 1 AM $0.00025
-0.07%
$24,924 $21
Jul 22, 12 AM $0.000251
+0.31%
$24,952 $21
Jul 21, 11 PM $0.00025
+0.21%
$24,840 $22
Jul 21, 10 PM $0.000249
-0.52%
$24,827 $22
Jul 21, 9 PM $0.000252
+0.58%
$25,032 $21
Jul 21, 8 PM $0.000251
+0.13%
$24,937 $11
Jul 21, 7 PM $0.000251
+0.13%
$24,974 $11