PERCY VERENCE Historical Data

PERCY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000305
+0.76%
$ 30,328 $ 86
May 18, 6 PM $ 0.000303
-0.82%
$ 30,117 $ 81
May 18, 5 PM $ 0.000305
+0.10%
$ 30,371 $ 81
May 18, 4 PM $ 0.000304
-0.04%
$ 30,267 $ 81
May 18, 3 PM $ 0.000304
-0.90%
$ 30,217 $ 81
May 18, 2 PM $ 0.000307
-0.63%
$ 30,533 $ 69
May 18, 1 PM $ 0.000308
-0.94%
$ 30,683 $ 70
May 18, 12 PM $ 0.000312
+0.73%
$ 31,021 $ 70
May 18, 11 AM $ 0.00031
+0.94%
$ 30,830 $ 70
May 18, 10 AM $ 0.000307
-0.30%
$ 30,549 $ 69
May 18, 9 AM $ 0.000308
-0.14%
$ 30,698 $ 70
May 18, 8 AM $ 0.000308
-0.21%
$ 30,658 $ 70
May 18, 7 AM $ 0.000308
-0.29%
$ 30,649 $ 70
May 18, 6 AM $ 0.000308
-0.29%
$ 30,685 $ 70
May 18, 5 AM $ 0.00031
-0.31%
$ 30,810 $ 70
May 18, 4 AM $ 0.000311
+0.18%
$ 30,919 $ 70
May 18, 3 AM $ 0.00031
-0.27%
$ 30,848 $ 70
May 18, 2 AM $ 0.000312
+0.68%
$ 31,093 $ 66
May 18, 1 AM $ 0.00031
-0.35%
$ 30,828 $ 66
May 18, 12 AM $ 0.000311
+0.01%
$ 30,980 $ 68
May 17, 11 PM $ 0.000315
-0.51%
$ 31,336 $ 65
May 17, 10 PM $ 0.000316
-1.16%
$ 31,478 $ 67
May 17, 9 PM $ 0.000313
+0.32%
$ 31,141 $ 101
May 17, 8 PM $ 0.000312
-0.02%
$ 31,050 $ 52
May 17, 7 PM $ 0.000311
+0.40%
$ 30,965 $ 52
May 17, 6 PM $ 0.00031
-0.03%
$ 30,853 $ 52
May 17, 5 PM $ 0.00031
-0.32%
$ 30,839 $ 52
May 17, 4 PM $ 0.000311
+0.17%
$ 30,955 $ 53
May 17, 3 PM $ 0.000311
+0.09%
$ 30,920 $ 59
May 17, 2 PM $ 0.000311
-0.43%
$ 30,908 $ 59
May 17, 1 PM $ 0.000312
-0.42%
$ 31,046 $ 62
May 17, 12 PM $ 0.000313
+0.02%
$ 31,143 $ 63
May 17, 11 AM $ 0.000313
+0.04%
$ 31,108 $ 62
May 17, 10 AM $ 0.000313
+0.41%
$ 31,140 $ 62
May 17, 9 AM $ 0.000312
+0.19%
$ 31,009 $ 63
May 17, 8 AM $ 0.000311
-0.17%
$ 30,973 $ 62
May 17, 7 AM $ 0.000312
+0.25%
$ 31,056 $ 63
May 17, 6 AM $ 0.000311
-0.02%
$ 30,994 $ 63
May 17, 5 AM $ 0.000312
+0.08%
$ 31,006 $ 64
May 17, 4 AM $ 0.000311
+0.24%
$ 30,946 $ 65
May 17, 3 AM $ 0.00031
+0.07%
$ 30,847 $ 65
May 17, 2 AM $ 0.000309
-0.10%
$ 30,715 $ 65
May 17, 1 AM $ 0.00031
+0.12%
$ 30,849 $ 65
May 17, 12 AM $ 0.00031
+0.02%
$ 30,845 $ 63
May 16, 11 PM $ 0.00031
-0.06%
$ 30,817 $ 63
May 16, 10 PM $ 0.000309
-1.72%
$ 30,787 $ 63
May 16, 9 PM $ 0.000315
-1.01%
$ 31,314 $ 26
May 16, 8 PM $ 0.000318
+0.00%
$ 31,650 $ 14
May 16, 7 PM $ 0.000318
+0.05%
$ 31,640 $ 14
May 16, 6 PM $ 0.000318
-0.20%
$ 31,634 $ 51