Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERCY VERENCE Historical Data

PERCY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.000278
-0.17%
$27,619 $242
Jul 27, 10 PM $0.000284
-1.31%
$28,237 $235
Jul 27, 9 PM $0.000288
+1.57%
$28,707 $240
Jul 27, 8 PM $0.000284
-0.14%
$28,249 $182
Jul 27, 7 PM $0.000285
+0.08%
$28,403 $218
Jul 27, 6 PM $0.000285
-0.44%
$28,329 $231
Jul 27, 5 PM $0.000286
+0.07%
$28,447 $263
Jul 27, 4 PM $0.000297
+2.76%
$29,600 $185
Jul 27, 3 PM $0.000289
-0.10%
$28,788 $135
Jul 27, 2 PM $0.00029
-1.49%
$28,813 $136
Jul 27, 1 PM $0.000295
+0.54%
$29,370 $138
Jul 27, 12 PM $0.000294
-0.16%
$29,218 $137
Jul 27, 11 AM $0.000294
-0.04%
$29,248 $141
Jul 27, 10 AM $0.000295
+0.05%
$29,310 $141
Jul 27, 9 AM $0.000295
+0.29%
$29,323 $141
Jul 27, 8 AM $0.000294
-0.04%
$29,269 $141
Jul 27, 7 AM $0.000295
-0.09%
$29,338 $142
Jul 27, 6 AM $0.000295
-0.17%
$29,386 $143
Jul 27, 5 AM $0.000295
+0.05%
$29,325 $142
Jul 27, 4 AM $0.000294
-0.12%
$29,293 $161
Jul 27, 3 AM $0.000295
+0.29%
$29,337 $161
Jul 27, 2 AM $0.000294
-0.64%
$29,286 $157
Jul 27, 1 AM $0.000296
-0.23%
$29,461 $158
Jul 27, 12 AM $0.000297
-0.16%
$29,528 $162
Jul 26, 11 PM $0.000298
-0.06%
$29,627 $164
Jul 26, 10 PM $0.000298
+0.30%
$29,608 $164
Jul 26, 9 PM $0.000296
+0.36%
$29,449 $162
Jul 26, 8 PM $0.000295
+1.26%
$29,352 $204
Jul 26, 7 PM $0.000291
-0.02%
$28,998 $162
Jul 26, 6 PM $0.000294
+1.54%
$29,281 $202
Jul 26, 5 PM $0.000288
-2.37%
$28,697 $171
Jul 26, 4 PM $0.000296
+0.11%
$29,427 $499
Jul 26, 3 PM $0.000296
-2.13%
$29,419 $498
Jul 26, 2 PM $0.000301
-0.14%
$29,985 $542
Jul 26, 1 PM $0.000301
+0.11%
$29,971 $621
Jul 26, 12 PM $0.000301
-0.28%
$29,993 $784
Jul 26, 11 AM $0.000302
-0.32%
$30,028 $788
Jul 26, 10 AM $0.000303
+0.10%
$30,113 $956
Jul 26, 9 AM $0.000302
-0.01%
$30,092 $968
Jul 26, 8 AM $0.000302
+0.50%
$30,072 $990
Jul 26, 7 AM $0.000301
-0.17%
$29,910 $989
Jul 26, 6 AM $0.000301
+0.00%
$29,941 $990
Jul 26, 5 AM $0.000301
-1.13%
$29,972 $1,172
Jul 26, 4 AM $0.000305
+0.16%
$30,353 $1,159
Jul 26, 3 AM $0.000305
+0.05%
$30,308 $1,158
Jul 26, 2 AM $0.000304
-0.03%
$30,263 $1,156
Jul 26, 1 AM $0.000304
+0.25%
$30,272 $1,171
Jul 26, 12 AM $0.000302
+0.70%
$30,015 $1,193
Jul 25, 11 PM $0.0003
-0.23%
$29,815 $1,531
Jul 25, 10 PM $0.0003
+0.06%
$29,868 $1,968