PERCY VERENCE Historical Data

PERCY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000297
-0.17%
$ 29,547 $ 169
May 20, 7 PM $ 0.000297
+0.28%
$ 29,579 $ 169
May 20, 6 PM $ 0.000288
-0.29%
$ 28,687 $ 170
May 20, 5 PM $ 0.00029
+0.24%
$ 28,820 $ 129
May 20, 4 PM $ 0.000289
-0.06%
$ 28,733 $ 134
May 20, 3 PM $ 0.000289
+0.15%
$ 28,730 $ 135
May 20, 2 PM $ 0.000287
+0.45%
$ 28,575 $ 132
May 20, 1 PM $ 0.000286
-0.85%
$ 28,414 $ 131
May 20, 12 PM $ 0.000287
+0.39%
$ 28,600 $ 132
May 20, 11 AM $ 0.000287
-0.23%
$ 28,536 $ 131
May 20, 10 AM $ 0.000287
+0.20%
$ 28,596 $ 132
May 20, 9 AM $ 0.000287
-1.22%
$ 28,587 $ 130
May 20, 8 AM $ 0.000291
+0.16%
$ 28,944 $ 101
May 20, 7 AM $ 0.000291
+0.01%
$ 28,953 $ 101
May 20, 6 AM $ 0.000291
+0.05%
$ 28,915 $ 101
May 20, 5 AM $ 0.000291
+0.67%
$ 28,912 $ 101
May 20, 4 AM $ 0.000288
-0.05%
$ 28,660 $ 101
May 20, 3 AM $ 0.000288
+2.20%
$ 28,679 $ 100
May 20, 2 AM $ 0.000282
-0.20%
$ 28,066 $ 79
May 20, 1 AM $ 0.000281
-0.51%
$ 28,001 $ 79
May 20, 12 AM $ 0.000282
-0.62%
$ 28,093 $ 79
May 19, 11 PM $ 0.000284
-2.79%
$ 28,307 $ 92
May 19, 10 PM $ 0.000293
-0.18%
$ 29,120 $ 30
May 19, 9 PM $ 0.000293
+0.18%
$ 29,193 $ 30
May 19, 8 PM $ 0.000295
+0.10%
$ 29,369 $ 30
May 19, 7 PM $ 0.000296
-0.24%
$ 29,412 $ 28
May 19, 6 PM $ 0.000296
+0.04%
$ 29,501 $ 31
May 19, 5 PM $ 0.000297
-0.48%
$ 29,556 $ 31
May 19, 4 PM $ 0.000298
-0.25%
$ 29,620 $ 32
May 19, 3 PM $ 0.000299
+0.31%
$ 29,762 $ 36
May 19, 2 PM $ 0.000299
-0.53%
$ 29,753 $ 36
May 19, 1 PM $ 0.0003
-0.10%
$ 29,899 $ 37
May 19, 12 PM $ 0.0003
+0.26%
$ 29,898 $ 37
May 19, 11 AM $ 0.000299
-0.27%
$ 29,788 $ 37
May 19, 10 AM $ 0.000299
-0.25%
$ 29,801 $ 37
May 19, 9 AM $ 0.0003
-0.74%
$ 29,881 $ 37
May 19, 8 AM $ 0.000303
-0.23%
$ 30,104 $ 37
May 19, 7 AM $ 0.000303
+0.26%
$ 30,177 $ 37
May 19, 6 AM $ 0.000303
+0.20%
$ 30,131 $ 37
May 19, 5 AM $ 0.000303
-0.02%
$ 30,126 $ 37
May 19, 4 AM $ 0.000302
+0.13%
$ 30,098 $ 37
May 19, 3 AM $ 0.000302
+0.35%
$ 30,067 $ 37
May 19, 2 AM $ 0.000302
-0.22%
$ 30,032 $ 40
May 19, 1 AM $ 0.000303
-0.33%
$ 30,175 $ 40
May 19, 12 AM $ 0.000304
+0.10%
$ 30,275 $ 40
May 18, 11 PM $ 0.000304
+0.09%
$ 30,295 $ 29
May 18, 10 PM $ 0.000305
-0.24%
$ 30,339 $ 29
May 18, 9 PM $ 0.000305
+0.60%
$ 30,387 $ 91
May 18, 8 PM $ 0.000304
-0.53%
$ 30,249 $ 90
May 18, 7 PM $ 0.000305
+0.76%
$ 30,328 $ 86